| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/10/2024 | 0,05/0,20% | 24,10 | 25,65 | 24,85 | 24,85 | 24,00 | 24,85 | 500 |
| 10/10/2024 | -0,20/-0,80% | 24,10 | 25,40 | 24,10 | 24,80 | 24,75 | 24,80 | 1.700 |
| 09/10/2024 | 0,00/0,00% | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 08/10/2024 | -1,80/-6,72% | 24,95 | 25,00 | 24,95 | 25,00 | 24,95 | 25,00 | 3.800 |
| 07/10/2024 | 0,80/3,08% | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 100 |
| 04/10/2024 | 1,40/5,69% | 24,15 | 26,00 | 24,15 | 26,00 | 25,38 | 26,00 | 300 |
| 03/10/2024 | 0,00/0,00% | 24,60 | 24,60 | 24,60 | 24,60 | 24,60 | 24,60 | 300 |
| 02/10/2024 | 0,00/0,00% | 24,60 | 24,60 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 01/10/2024 | 0,00/0,00% | 25,40 | 25,40 | 24,55 | 24,60 | 24,62 | 24,60 | 3.200 |
| 30/09/2024 | -1,10/-4,28% | 25,65 | 25,65 | 24,45 | 24,60 | 24,64 | 24,60 | 2.200 |
| 27/09/2024 | 0,45/1,78% | 24,75 | 25,70 | 24,75 | 25,70 | 25,23 | 25,70 | 200 |
| 26/09/2024 | -0,60/-2,32% | 25,25 | 25,25 | 25,25 | 25,25 | 25,25 | 25,25 | 200 |
| 25/09/2024 | 1,35/5,51% | 24,50 | 25,85 | 24,50 | 25,85 | 24,95 | 25,85 | 300 |
| 24/09/2024 | -0,10/-0,41% | 24,60 | 24,90 | 24,50 | 24,50 | 24,61 | 24,50 | 2.300 |
| 23/09/2024 | -0,40/-1,60% | 24,60 | 24,60 | 24,60 | 24,60 | 24,60 | 24,60 | 100 |
| 20/09/2024 | 0,50/2,04% | 25,50 | 25,50 | 25,00 | 25,00 | 25,02 | 25,00 | 3.100 |
| 19/09/2024 | -0,15/-0,61% | 26,20 | 26,20 | 24,50 | 24,50 | 25,35 | 24,50 | 200 |
| 18/09/2024 | -0,40/-1,60% | 26,20 | 26,20 | 24,65 | 24,65 | 25,43 | 24,65 | 200 |
| 17/09/2024 | -0,30/-1,18% | 25,35 | 25,35 | 25,05 | 25,05 | 25,29 | 25,05 | 500 |
| 16/09/2024 | -0,60/-2,31% | 25,40 | 25,40 | 25,35 | 25,35 | 25,36 | 25,35 | 1.000 |