Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
17/04/2024 |
0,17/6,83%
|
2,56
|
2,66
|
2,55
|
2,66
|
2,59
|
2,66
|
105.100
|
16/04/2024 |
0,08/3,32%
|
2,50
|
2,52
|
2,42
|
2,49
|
2,49
|
2,49
|
85.900
|
15/04/2024 |
-0,16/-6,23%
|
2,51
|
2,51
|
2,40
|
2,41
|
2,47
|
2,41
|
135.700
|
12/04/2024 |
-0,03/-1,15%
|
2,62
|
2,62
|
2,50
|
2,57
|
2,56
|
2,57
|
55.900
|
11/04/2024 |
-0,04/-1,52%
|
2,81
|
2,81
|
2,56
|
2,60
|
2,59
|
2,60
|
36.900
|
10/04/2024 |
0,00/0,00%
|
2,56
|
2,64
|
2,50
|
2,64
|
2,57
|
2,64
|
43.200
|
09/04/2024 |
-0,08/-2,94%
|
2,53
|
2,69
|
2,53
|
2,64
|
2,55
|
2,64
|
116.900
|
08/04/2024 |
-0,20/-6,85%
|
2,80
|
2,92
|
2,72
|
2,72
|
2,76
|
2,72
|
121.200
|
05/04/2024 |
-0,13/-4,26%
|
3,10
|
3,10
|
2,92
|
2,92
|
2,99
|
2,92
|
34.700
|
04/04/2024 |
0,19/6,64%
|
2,90
|
3,05
|
2,88
|
3,05
|
2,96
|
3,05
|
277.000
|
03/04/2024 |
-0,18/-5,92%
|
3,04
|
3,08
|
2,85
|
2,86
|
2,92
|
2,86
|
116.200
|
02/04/2024 |
-0,22/-6,75%
|
3,10
|
3,18
|
3,04
|
3,04
|
3,05
|
3,04
|
229.300
|
01/04/2024 |
-0,21/-6,05%
|
3,69
|
3,69
|
3,23
|
3,26
|
3,34
|
3,26
|
287.000
|
29/03/2024 |
0,22/6,77%
|
3,25
|
3,47
|
3,25
|
3,47
|
3,46
|
3,47
|
488.500
|
28/03/2024 |
0,21/6,91%
|
3,25
|
3,25
|
3,07
|
3,25
|
3,21
|
3,25
|
268.200
|
27/03/2024 |
0,19/6,67%
|
3,04
|
3,04
|
3,01
|
3,04
|
3,04
|
3,04
|
338.400
|
26/03/2024 |
0,18/6,74%
|
2,85
|
2,85
|
2,75
|
2,85
|
2,85
|
2,85
|
91.700
|
25/03/2024 |
0,17/6,80%
|
2,53
|
2,67
|
2,51
|
2,67
|
2,61
|
2,67
|
107.800
|
22/03/2024 |
0,02/0,81%
|
2,45
|
2,50
|
2,44
|
2,50
|
2,49
|
2,50
|
54.400
|
21/03/2024 |
0,03/1,22%
|
2,44
|
2,48
|
2,44
|
2,48
|
2,47
|
2,48
|
15.300
|