| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | 0,70/2,66% | 26,30 | 27,00 | 26,30 | 27,00 | 26,70 | 27,00 | 200 |
| 23/04/2024 | 0,60/2,32% | 26,10 | 26,50 | 26,10 | 26,50 | 26,30 | 26,50 | 3.800 |
| 22/04/2024 | 0,10/0,39% | 25,50 | 26,00 | 25,50 | 25,70 | 25,90 | 25,70 | 3.300 |
| 19/04/2024 | 0,20/0,79% | 25,70 | 25,70 | 25,50 | 25,60 | 25,60 | 25,60 | 3.800 |
| 17/04/2024 | 0,00/0,00% | 25,60 | 25,70 | 25,30 | 25,60 | 25,40 | 25,60 | 41.700 |
| 16/04/2024 | -0,30/-1,14% | 25,70 | 26,20 | 25,50 | 26,10 | 25,60 | 26,10 | 5.000 |
| 15/04/2024 | -0,80/-3,00% | 26,70 | 26,70 | 25,70 | 25,90 | 26,40 | 25,90 | 6.100 |
| 12/04/2024 | 1,40/5,36% | 26,20 | 27,50 | 26,20 | 27,50 | 26,70 | 27,50 | 14.900 |
| 11/04/2024 | 0,30/1,15% | 26,00 | 26,30 | 26,00 | 26,30 | 26,10 | 26,30 | 16.700 |
| 10/04/2024 | 0,60/2,32% | 25,90 | 26,50 | 25,90 | 26,50 | 26,00 | 26,50 | 1.500 |
| 09/04/2024 | 0,00/0,00% | 25,90 | 25,90 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 08/04/2024 | 0,30/1,18% | 25,80 | 26,40 | 25,80 | 25,80 | 25,90 | 25,80 | 22.700 |
| 05/04/2024 | 0,20/0,78% | 25,50 | 25,70 | 25,50 | 25,70 | 25,50 | 25,70 | 11.700 |
| 04/04/2024 | -0,40/-1,54% | 25,50 | 25,60 | 25,50 | 25,60 | 25,50 | 25,60 | 30.100 |
| 03/04/2024 | 0,00/0,00% | 26,10 | 26,10 | 26,00 | 26,00 | 26,00 | 26,00 | 5.100 |
| 02/04/2024 | -0,10/-0,38% | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 2.300 |
| 01/04/2024 | 0,40/1,55% | 26,30 | 26,40 | 26,00 | 26,20 | 26,10 | 26,20 | 5.500 |
| 29/03/2024 | 0,20/0,77% | 26,00 | 26,20 | 25,70 | 26,20 | 25,80 | 26,20 | 1.400 |
| 28/03/2024 | 0,60/2,34% | 25,00 | 26,20 | 25,00 | 26,20 | 26,00 | 26,20 | 4.000 |
| 27/03/2024 | 0,30/1,18% | 25,60 | 25,80 | 25,60 | 25,80 | 25,60 | 25,80 | 5.700 |