Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
04/10/2022 |
-0,10/-0,46%
|
22,40
|
22,40
|
21,20
|
21,70
|
22,20
|
21,70
|
7.700
|
03/10/2022 |
-0,40/-1,83%
|
22,40
|
22,50
|
21,40
|
21,50
|
21,80
|
21,50
|
11.500
|
30/09/2022 |
-0,60/-2,65%
|
22,50
|
22,50
|
21,70
|
22,00
|
21,90
|
22,00
|
29.800
|
29/09/2022 |
0,20/0,89%
|
22,30
|
23,20
|
22,20
|
22,70
|
22,60
|
22,70
|
11.500
|
28/09/2022 |
-0,20/-0,87%
|
22,60
|
23,00
|
22,30
|
22,90
|
22,50
|
22,90
|
5.100
|
27/09/2022 |
0,40/1,75%
|
23,30
|
23,80
|
22,40
|
23,20
|
23,10
|
23,20
|
7.800
|
26/09/2022 |
-0,60/-2,54%
|
23,00
|
23,40
|
22,50
|
23,00
|
22,80
|
23,00
|
11.600
|
23/09/2022 |
-0,20/-0,84%
|
23,20
|
24,00
|
23,10
|
23,50
|
23,60
|
23,50
|
8.600
|
22/09/2022 |
0,20/0,85%
|
23,70
|
23,70
|
23,50
|
23,60
|
23,70
|
23,60
|
700
|
21/09/2022 |
0,20/0,85%
|
23,80
|
23,90
|
23,10
|
23,80
|
23,40
|
23,80
|
2.400
|
20/09/2022 |
-0,60/-2,46%
|
23,90
|
23,90
|
23,20
|
23,80
|
23,60
|
23,80
|
13.100
|
19/09/2022 |
-0,30/-1,24%
|
24,20
|
25,00
|
23,20
|
23,90
|
24,40
|
23,90
|
14.700
|
16/09/2022 |
-0,10/-0,42%
|
24,50
|
25,00
|
23,00
|
23,90
|
24,20
|
23,90
|
19.400
|
15/09/2022 |
0,50/2,16%
|
23,70
|
24,50
|
23,10
|
23,60
|
24,00
|
23,60
|
15.200
|
14/09/2022 |
-0,20/-0,85%
|
23,30
|
23,40
|
23,00
|
23,40
|
23,10
|
23,40
|
6.500
|
13/09/2022 |
0,30/1,29%
|
23,70
|
23,70
|
23,30
|
23,60
|
23,60
|
23,60
|
5.500
|
12/09/2022 |
0,10/0,43%
|
23,60
|
23,60
|
23,00
|
23,60
|
23,30
|
23,60
|
12.600
|
09/09/2022 |
0,30/1,27%
|
24,00
|
24,00
|
23,00
|
23,90
|
23,50
|
23,90
|
17.000
|
08/09/2022 |
0,40/1,70%
|
23,80
|
24,20
|
23,00
|
23,90
|
23,60
|
23,90
|
14.600
|
07/09/2022 |
0,00/0,00%
|
23,90
|
23,90
|
23,20
|
23,70
|
23,50
|
23,70
|
26.200
|