Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
19/04/2024 |
-1,20/-8,89%
|
13,80
|
13,80
|
12,20
|
12,30
|
12,47
|
12,30
|
159.900
|
17/04/2024 |
0,00/0,00%
|
13,50
|
13,90
|
13,00
|
13,50
|
13,51
|
13,50
|
71.800
|
16/04/2024 |
-0,70/-4,93%
|
14,20
|
14,20
|
12,80
|
13,50
|
13,36
|
13,50
|
154.300
|
15/04/2024 |
-1,50/-9,55%
|
15,70
|
15,70
|
14,20
|
14,20
|
14,96
|
14,20
|
144.100
|
12/04/2024 |
0,10/0,64%
|
16,80
|
16,80
|
15,30
|
15,70
|
15,80
|
15,70
|
289.400
|
11/04/2024 |
1,40/9,86%
|
14,30
|
15,60
|
14,20
|
15,60
|
15,09
|
15,60
|
340.900
|
10/04/2024 |
-0,10/-0,70%
|
14,50
|
14,50
|
13,90
|
14,20
|
14,17
|
14,20
|
129.600
|
09/04/2024 |
-0,30/-2,05%
|
14,50
|
14,90
|
14,00
|
14,30
|
14,34
|
14,30
|
116.700
|
08/04/2024 |
-0,40/-2,67%
|
15,00
|
15,00
|
14,40
|
14,60
|
14,58
|
14,60
|
28.400
|
05/04/2024 |
0,70/4,90%
|
14,50
|
15,30
|
14,30
|
15,00
|
14,99
|
15,00
|
108.600
|
04/04/2024 |
-0,80/-5,30%
|
15,10
|
15,40
|
14,30
|
14,30
|
14,83
|
14,30
|
140.100
|
03/04/2024 |
-0,60/-3,82%
|
15,70
|
16,50
|
14,80
|
15,10
|
15,22
|
15,10
|
164.300
|
02/04/2024 |
-0,70/-4,27%
|
16,00
|
17,20
|
15,70
|
15,70
|
16,02
|
15,70
|
105.000
|
01/04/2024 |
-0,70/-4,09%
|
16,90
|
17,10
|
15,90
|
16,40
|
16,75
|
16,40
|
304.400
|
29/03/2024 |
0,90/5,56%
|
15,90
|
17,80
|
15,90
|
17,10
|
16,69
|
17,10
|
214.200
|
28/03/2024 |
-0,40/-2,41%
|
16,20
|
17,80
|
15,90
|
16,20
|
16,35
|
16,20
|
213.300
|
27/03/2024 |
0,10/0,61%
|
16,70
|
16,70
|
16,20
|
16,60
|
16,57
|
16,60
|
46.500
|
26/03/2024 |
0,80/5,10%
|
15,40
|
16,90
|
14,80
|
16,50
|
16,07
|
16,50
|
166.800
|
25/03/2024 |
0,10/0,64%
|
17,10
|
17,10
|
15,60
|
15,70
|
16,15
|
15,70
|
165.900
|
22/03/2024 |
1,40/9,86%
|
14,20
|
15,60
|
14,20
|
15,60
|
15,24
|
15,60
|
378.100
|