Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
30/09/2022 -0,30/-1,29% 23,50 23,50 21,00 22,90 21,93 22,90 2.235.700
29/09/2022 -2,10/-8,30% 26,30 26,30 23,20 23,20 24,53 23,20 1.996.400
28/09/2022 -2,40/-8,66% 28,90 28,90 25,00 25,30 26,13 25,30 3.191.500
27/09/2022 -0,80/-2,81% 28,40 29,00 27,70 27,70 28,31 27,70 1.654.700
26/09/2022 0,60/2,15% 27,50 28,80 27,10 28,50 28,06 28,50 3.167.100
23/09/2022 -0,60/-2,11% 28,50 28,90 27,80 27,90 28,21 27,90 2.066.700
22/09/2022 1,10/4,01% 27,40 28,90 27,30 28,50 28,37 28,50 2.860.300
21/09/2022 0,70/2,62% 26,90 27,80 26,40 27,40 27,32 27,40 2.285.600
20/09/2022 0,00/0,00% 26,70 27,60 26,00 26,70 26,69 26,70 1.305.600
19/09/2022 0,00/0,00% 26,70 27,70 26,40 26,70 27,07 26,70 2.243.200
16/09/2022 -0,10/-0,37% 26,90 27,40 26,40 26,70 26,81 26,70 1.405.500
15/09/2022 -0,30/-1,11% 27,20 28,00 26,80 26,80 27,28 26,80 1.108.900
14/09/2022 0,00/0,00% 27,00 27,40 26,20 27,10 26,91 27,10 1.153.600
13/09/2022 1,10/4,23% 26,00 27,70 26,00 27,10 27,06 27,10 2.328.800
12/09/2022 0,50/1,96% 26,40 26,80 26,00 26,00 26,36 26,00 1.298.500
09/09/2022 0,70/2,82% 25,00 25,50 24,60 25,50 25,01 25,50 832.800
08/09/2022 -0,30/-1,20% 25,20 25,60 24,70 24,80 25,11 24,80 1.004.400
07/09/2022 -1,70/-6,34% 26,80 26,80 25,10 25,10 25,91 25,10 2.036.500
06/09/2022 -0,40/-1,47% 27,20 27,80 26,80 26,80 27,36 26,80 1.424.600
05/09/2022 -0,20/-0,73% 27,40 27,60 27,00 27,20 27,33 27,20 748.440