| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | 1,00/6,87% | 14,85 | 15,55 | 14,65 | 15,55 | 15,19 | 15,55 | 17.167.100 |
| 23/04/2024 | -0,65/-4,28% | 15,30 | 15,30 | 14,45 | 14,55 | 14,80 | 14,55 | 12.192.700 |
| 22/04/2024 | 0,35/2,36% | 15,20 | 15,40 | 14,95 | 15,20 | 15,14 | 15,20 | 11.187.700 |
| 19/04/2024 | -0,75/-4,81% | 15,25 | 15,55 | 14,60 | 14,85 | 15,03 | 14,85 | 24.555.200 |
| 17/04/2024 | -0,20/-1,27% | 15,95 | 16,25 | 15,35 | 15,60 | 15,81 | 15,60 | 17.313.000 |
| 16/04/2024 | -0,10/-0,63% | 15,80 | 15,90 | 15,00 | 15,80 | 15,37 | 15,80 | 30.248.900 |
| 15/04/2024 | -1,15/-6,74% | 17,00 | 17,15 | 15,90 | 15,90 | 16,43 | 15,90 | 25.287.100 |
| 12/04/2024 | 0,05/0,29% | 17,15 | 17,30 | 16,85 | 17,05 | 17,06 | 17,05 | 9.302.400 |
| 11/04/2024 | 0,95/5,92% | 15,85 | 17,15 | 15,75 | 17,00 | 16,60 | 17,00 | 22.648.200 |
| 10/04/2024 | -0,10/-0,62% | 16,25 | 16,70 | 16,05 | 16,05 | 16,31 | 16,05 | 8.635.200 |
| 09/04/2024 | -0,05/-0,31% | 16,20 | 16,30 | 15,60 | 16,15 | 15,90 | 16,15 | 17.157.400 |
| 08/04/2024 | -0,30/-1,82% | 16,50 | 16,55 | 16,20 | 16,20 | 16,36 | 16,20 | 8.857.600 |
| 05/04/2024 | 0,05/0,30% | 16,25 | 16,90 | 16,10 | 16,50 | 16,63 | 16,50 | 14.080.700 |
| 04/04/2024 | 0,75/4,78% | 15,70 | 16,75 | 15,40 | 16,45 | 16,02 | 16,45 | 21.851.100 |
| 03/04/2024 | -0,40/-2,48% | 16,15 | 16,20 | 15,65 | 15,70 | 15,96 | 15,70 | 12.821.100 |
| 02/04/2024 | 0,15/0,94% | 15,90 | 16,20 | 15,60 | 16,10 | 16,01 | 16,10 | 10.429.700 |
| 01/04/2024 | 0,25/1,59% | 15,55 | 16,10 | 15,55 | 15,95 | 15,91 | 15,95 | 11.830.800 |
| 29/03/2024 | 0,50/3,29% | 15,10 | 15,90 | 15,10 | 15,70 | 15,49 | 15,70 | 11.893.800 |
| 28/03/2024 | -0,25/-1,62% | 15,45 | 15,60 | 15,15 | 15,20 | 15,34 | 15,20 | 12.570.300 |
| 27/03/2024 | 0,05/0,32% | 15,70 | 15,70 | 15,30 | 15,45 | 15,49 | 15,45 | 9.959.300 |