| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | 0,20/0,94% | 21,50 | 21,50 | 21,00 | 21,50 | 21,40 | 21,50 | 20.500 |
| 23/04/2024 | 1,50/7,32% | 20,80 | 22,00 | 20,80 | 22,00 | 21,30 | 22,00 | 14.900 |
| 22/04/2024 | -0,70/-3,14% | 20,70 | 21,60 | 20,20 | 21,60 | 20,50 | 21,60 | 5.100 |
| 19/04/2024 | 0,00/0,00% | 22,40 | 22,50 | 21,80 | 21,80 | 22,30 | 21,80 | 1.400 |
| 17/04/2024 | 1,30/6,60% | 20,00 | 22,60 | 20,00 | 21,00 | 21,80 | 21,00 | 14.800 |
| 16/04/2024 | 0,10/0,51% | 20,10 | 20,20 | 19,50 | 19,70 | 19,70 | 19,70 | 2.300 |
| 15/04/2024 | 0,80/4,19% | 19,10 | 20,00 | 19,10 | 19,90 | 19,60 | 19,90 | 30.800 |
| 12/04/2024 | 0,00/0,00% | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 | 7.600 |
| 11/04/2024 | 0,00/0,00% | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 | 1.200 |
| 10/04/2024 | 0,10/0,52% | 19,10 | 19,20 | 19,00 | 19,20 | 19,10 | 19,20 | 7.400 |
| 09/04/2024 | 0,10/0,52% | 19,00 | 19,20 | 19,00 | 19,20 | 19,10 | 19,20 | 6.400 |
| 08/04/2024 | 0,50/2,69% | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 | 6.300 |
| 05/04/2024 | 0,00/0,00% | 18,50 | 19,00 | 18,50 | 19,00 | 18,60 | 19,00 | 10.100 |
| 04/04/2024 | 0,10/0,53% | 19,40 | 19,50 | 19,00 | 19,00 | 19,00 | 19,00 | 10.900 |
| 03/04/2024 | 1,20/6,74% | 17,80 | 19,40 | 17,80 | 19,00 | 18,90 | 19,00 | 20.600 |
| 02/04/2024 | -1,60/-8,25% | 18,50 | 18,50 | 17,60 | 17,80 | 17,80 | 17,80 | 28.500 |
| 01/04/2024 | -0,50/-2,56% | 22,40 | 22,40 | 18,90 | 19,00 | 19,40 | 19,00 | 17.600 |
| 29/03/2024 | 2,50/14,71% | 19,50 | 19,50 | 19,40 | 19,50 | 19,50 | 19,50 | 68.500 |
| 28/03/2024 | 2,20/14,86% | 16,00 | 17,00 | 16,00 | 17,00 | 17,00 | 17,00 | 87.600 |
| 27/03/2024 | 1,70/12,41% | 14,20 | 15,40 | 14,20 | 15,40 | 14,80 | 15,40 | 13.700 |