| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | -0,50/-2,51% | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 300 |
| 24/04/2024 | 0,50/2,58% | 19,10 | 19,90 | 19,10 | 19,90 | 19,26 | 19,90 | 1.000 |
| 23/04/2024 | -0,10/-0,51% | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 100 |
| 22/04/2024 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 19/04/2024 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 17/04/2024 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 16/04/2024 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 15/04/2024 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 12/04/2024 | -0,10/-0,51% | 19,90 | 19,90 | 19,50 | 19,50 | 19,54 | 19,50 | 1.100 |
| 11/04/2024 | 0,00/0,00% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 10/04/2024 | -0,20/-1,01% | 19,60 | 19,80 | 18,00 | 19,60 | 18,69 | 19,60 | 6.100 |
| 09/04/2024 | 0,00/0,00% | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 08/04/2024 | -1,20/-5,71% | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 100 |
| 05/04/2024 | 0,00/0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 04/04/2024 | 0,00/0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 03/04/2024 | 1,70/8,81% | 19,80 | 21,00 | 19,80 | 21,00 | 20,40 | 21,00 | 200 |
| 02/04/2024 | -0,10/-0,52% | 19,10 | 19,30 | 19,10 | 19,30 | 19,13 | 19,30 | 600 |
| 01/04/2024 | 0,30/1,57% | 18,20 | 19,40 | 17,60 | 19,40 | 18,32 | 19,40 | 4.300 |
| 29/03/2024 | 0,00/0,00% | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 28/03/2024 | -0,10/-0,52% | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 | 200 |