| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 08/10/2024 | 0,05/0,29% | 17,70 | 18,10 | 17,55 | 17,55 | 17,78 | 17,55 | 32.029.800 |
| 07/10/2024 | 0,25/1,45% | 17,45 | 17,60 | 17,25 | 17,50 | 17,40 | 17,50 | 16.722.300 |
| 04/10/2024 | -0,25/-1,43% | 17,70 | 17,70 | 17,20 | 17,25 | 17,46 | 17,25 | 20.462.400 |
| 03/10/2024 | 0,00/0,00% | 17,60 | 18,10 | 17,35 | 17,50 | 17,78 | 17,50 | 51.532.500 |
| 02/10/2024 | 0,40/2,34% | 17,25 | 17,60 | 17,05 | 17,50 | 17,27 | 17,50 | 33.118.600 |
| 01/10/2024 | -0,10/-0,58% | 17,20 | 17,40 | 16,95 | 17,10 | 17,18 | 17,10 | 30.044.702 |
| 30/09/2024 | 0,30/1,78% | 16,90 | 17,45 | 16,85 | 17,20 | 17,12 | 17,20 | 41.162.002 |
| 27/09/2024 | 0,25/1,50% | 17,00 | 17,20 | 16,60 | 16,90 | 16,87 | 16,90 | 60.281.901 |
| 26/09/2024 | 1,05/6,73% | 15,70 | 16,65 | 15,55 | 16,65 | 16,31 | 16,65 | 65.280.602 |
| 25/09/2024 | 0,20/1,30% | 15,50 | 15,65 | 15,45 | 15,60 | 15,57 | 15,60 | 14.998.002 |
| 24/09/2024 | 0,15/0,98% | 15,30 | 15,40 | 15,15 | 15,40 | 15,27 | 15,40 | 5.340.600 |
| 23/09/2024 | 0,15/0,99% | 15,30 | 15,60 | 15,25 | 15,25 | 15,41 | 15,25 | 11.929.901 |
| 20/09/2024 | -0,15/-0,82% | 18,35 | 18,50 | 18,05 | 18,10 | 18,34 | 15,08 | 24.874.503 |
| 19/09/2024 | 0,00/0,00% | 18,30 | 18,50 | 18,25 | 18,25 | 18,41 | 15,21 | 15.224.500 |
| 18/09/2024 | 0,10/0,55% | 18,25 | 18,40 | 18,05 | 18,25 | 18,29 | 15,21 | 15.982.800 |
| 17/09/2024 | 0,15/0,83% | 18,00 | 18,15 | 17,90 | 18,15 | 18,02 | 15,13 | 4.889.121 |
| 16/09/2024 | -0,15/-0,83% | 18,15 | 18,35 | 17,90 | 18,00 | 18,15 | 15,00 | 20.931.250 |
| 13/09/2024 | 0,00/0,00% | 18,20 | 18,25 | 18,05 | 18,15 | 18,16 | 15,13 | 6.112.702 |
| 12/09/2024 | 0,30/1,68% | 18,00 | 18,35 | 17,90 | 18,15 | 18,14 | 15,13 | 28.878.901 |
| 11/09/2024 | 0,05/0,28% | 17,90 | 17,95 | 17,70 | 17,85 | 17,82 | 14,88 | 3.935.401 |