Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
04/10/2022 |
0,00/0,00%
|
9,75
|
9,75
|
9,75
|
9,75
|
9,75
|
9,75
|
0
|
03/10/2022 |
0,63/6,91%
|
9,70
|
9,75
|
9,70
|
9,75
|
9,73
|
9,75
|
2.000
|
30/09/2022 |
-0,58/-5,98%
|
9,70
|
9,70
|
9,12
|
9,12
|
9,41
|
9,12
|
200
|
29/09/2022 |
-0,45/-4,43%
|
9,70
|
9,70
|
9,70
|
9,70
|
9,70
|
9,70
|
100
|
28/09/2022 |
0,00/0,00%
|
10,15
|
10,15
|
10,15
|
10,15
|
10,15
|
10,15
|
0
|
27/09/2022 |
-0,75/-6,88%
|
10,15
|
10,15
|
10,15
|
10,15
|
10,15
|
10,15
|
4.800
|
26/09/2022 |
0,10/0,93%
|
10,05
|
10,90
|
10,05
|
10,90
|
10,46
|
10,90
|
14.100
|
23/09/2022 |
0,55/5,37%
|
10,80
|
10,80
|
10,80
|
10,80
|
10,80
|
10,80
|
100
|
22/09/2022 |
0,05/0,49%
|
9,52
|
10,25
|
9,52
|
10,25
|
9,90
|
10,25
|
500
|
21/09/2022 |
0,00/0,00%
|
10,20
|
10,20
|
10,20
|
10,20
|
10,20
|
10,20
|
0
|
20/09/2022 |
0,00/0,00%
|
10,20
|
10,20
|
10,20
|
10,20
|
10,20
|
10,20
|
5.000
|
19/09/2022 |
-0,70/-6,42%
|
10,20
|
10,20
|
10,20
|
10,20
|
10,20
|
10,20
|
5.000
|
16/09/2022 |
0,50/4,81%
|
10,90
|
10,90
|
10,90
|
10,90
|
10,90
|
10,90
|
100
|
15/09/2022 |
0,00/0,00%
|
10,40
|
10,40
|
10,40
|
10,40
|
10,40
|
10,40
|
100
|
14/09/2022 |
-0,70/-6,31%
|
10,35
|
10,40
|
10,35
|
10,40
|
10,38
|
10,40
|
200
|
13/09/2022 |
-0,05/-0,45%
|
11,10
|
11,10
|
11,10
|
11,10
|
11,10
|
11,10
|
100
|
12/09/2022 |
-0,05/-0,45%
|
10,90
|
11,15
|
10,45
|
11,15
|
10,46
|
11,15
|
20.200
|
09/09/2022 |
0,50/4,67%
|
11,15
|
11,20
|
11,00
|
11,20
|
11,13
|
11,20
|
3.500
|
08/09/2022 |
0,55/5,42%
|
10,65
|
10,70
|
10,60
|
10,70
|
10,60
|
10,70
|
1.400
|
07/09/2022 |
0,10/1,00%
|
9,50
|
10,15
|
9,50
|
10,15
|
9,95
|
10,15
|
1.600
|