| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 23/09/2022 | 0,00/0,00% | 9,20 | 9,20 | 9,20 | 9,20 | 9,20 | 8,80 | 0 |
| 22/09/2022 | 0,00/0,00% | 9,20 | 9,20 | 9,20 | 9,20 | 9,20 | 8,80 | 0 |
| 21/09/2022 | 0,00/0,00% | 9,20 | 9,20 | 9,20 | 9,20 | 9,20 | 8,80 | 0 |
| 20/09/2022 | 0,00/0,00% | 9,20 | 9,20 | 9,20 | 9,20 | 9,20 | 8,80 | 0 |
| 19/09/2022 | 0,00/0,00% | 9,20 | 9,20 | 9,20 | 9,20 | 9,20 | 8,80 | 0 |
| 16/09/2022 | 0,00/0,00% | 9,20 | 9,20 | 9,20 | 9,20 | 9,20 | 8,80 | 0 |
| 15/09/2022 | 0,00/0,00% | 9,20 | 9,20 | 9,20 | 9,20 | 9,20 | 8,80 | 0 |
| 14/09/2022 | 0,00/0,00% | 9,20 | 9,20 | 9,20 | 9,20 | 9,20 | 8,80 | 0 |
| 13/09/2022 | 0,00/0,00% | 9,20 | 9,20 | 9,20 | 9,20 | 9,20 | 8,80 | 0 |
| 12/09/2022 | 0,00/0,00% | 9,20 | 9,20 | 9,20 | 9,20 | 9,20 | 8,80 | 0 |
| 09/09/2022 | 0,00/0,00% | 9,20 | 9,20 | 9,20 | 9,20 | 9,20 | 8,80 | 0 |
| 08/09/2022 | 0,00/0,00% | 9,20 | 9,20 | 9,20 | 9,20 | 9,20 | 8,80 | 0 |
| 07/09/2022 | 0,00/0,00% | 9,20 | 9,20 | 9,20 | 9,20 | 9,20 | 8,80 | 0 |
| 06/09/2022 | 0,00/0,00% | 9,20 | 9,20 | 9,20 | 9,20 | 9,20 | 8,80 | 0 |
| 05/09/2022 | 0,00/0,00% | 9,20 | 9,20 | 9,20 | 9,20 | 9,20 | 8,80 | 0 |
| 31/08/2022 | 0,00/0,00% | 9,20 | 9,20 | 9,20 | 9,20 | 9,20 | 8,80 | 0 |
| 30/08/2022 | 0,00/0,00% | 9,20 | 9,20 | 9,20 | 9,20 | 9,20 | 8,80 | 0 |
| 29/08/2022 | 0,00/0,00% | 9,20 | 9,20 | 9,20 | 9,20 | 9,20 | 8,80 | 0 |
| 26/08/2022 | 0,00/0,00% | 9,20 | 9,20 | 9,20 | 9,20 | 9,20 | 8,80 | 0 |
| 25/08/2022 | 0,00/0,00% | 9,20 | 9,20 | 9,20 | 9,20 | 9,20 | 8,80 | 0 |