| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 08/10/2024 | 0,00/0,00% | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 0 |
| 07/10/2024 | 0,00/0,00% | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 0 |
| 04/10/2024 | 0,90/9,09% | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 100 |
| 03/10/2024 | -1,10/-10,00% | 10,00 | 10,00 | 9,90 | 9,90 | 9,92 | 9,90 | 1.100 |
| 02/10/2024 | 0,00/0,00% | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 0 |
| 01/10/2024 | 1,00/10,00% | 10,40 | 11,00 | 10,40 | 11,00 | 10,45 | 11,00 | 1.100 |
| 30/09/2024 | 0,00/0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 800 |
| 27/09/2024 | 0,00/0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 0 |
| 26/09/2024 | -0,30/-2,91% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 300 |
| 25/09/2024 | -0,40/-3,74% | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 100 |
| 24/09/2024 | 0,00/0,00% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 0 |
| 23/09/2024 | 0,00/0,00% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 0 |
| 20/09/2024 | 0,00/0,00% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 0 |
| 19/09/2024 | 0,00/0,00% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 0 |
| 18/09/2024 | 0,00/0,00% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 0 |
| 17/09/2024 | 0,00/0,00% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 500 |
| 16/09/2024 | 0,00/0,00% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 0 |
| 13/09/2024 | 0,00/0,00% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 0 |
| 12/09/2024 | 0,00/0,00% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 0 |
| 11/09/2024 | 0,40/3,88% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 100 |