Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
29/03/2024 |
0,10/0,99%
|
10,10
|
10,20
|
10,10
|
10,20
|
0,00
|
10,20
|
6.852
|
28/03/2024 |
-0,20/-1,96%
|
10,20
|
10,20
|
10,00
|
10,00
|
10,10
|
10,00
|
4.000
|
27/03/2024 |
0,10/0,99%
|
10,20
|
10,20
|
10,10
|
10,20
|
10,20
|
10,20
|
5.000
|
26/03/2024 |
0,00/0,00%
|
10,10
|
10,10
|
10,10
|
10,10
|
10,10
|
10,10
|
4.000
|
25/03/2024 |
0,00/0,00%
|
10,10
|
10,40
|
10,10
|
10,10
|
10,10
|
10,10
|
6.200
|
22/03/2024 |
-0,10/-0,98%
|
10,20
|
10,20
|
10,00
|
10,10
|
10,10
|
10,10
|
16.600
|
21/03/2024 |
0,20/2,00%
|
10,00
|
10,20
|
10,00
|
10,20
|
10,20
|
10,20
|
1.400
|
20/03/2024 |
0,00/0,00%
|
10,00
|
10,20
|
10,00
|
10,00
|
10,00
|
10,00
|
7.700
|
19/03/2024 |
-0,10/-0,99%
|
10,10
|
10,10
|
10,00
|
10,00
|
10,00
|
10,00
|
9.000
|
18/03/2024 |
-0,20/-1,94%
|
10,10
|
10,10
|
10,00
|
10,10
|
10,10
|
10,10
|
5.900
|
15/03/2024 |
0,10/0,99%
|
10,30
|
10,40
|
10,20
|
10,20
|
10,30
|
10,20
|
2.600
|
14/03/2024 |
-0,10/-0,96%
|
10,20
|
10,30
|
10,10
|
10,30
|
10,10
|
10,30
|
17.100
|
13/03/2024 |
0,20/1,96%
|
10,20
|
10,40
|
10,20
|
10,40
|
10,40
|
10,40
|
400
|
12/03/2024 |
-0,20/-1,94%
|
10,20
|
10,20
|
10,10
|
10,10
|
10,20
|
10,10
|
1.200
|
11/03/2024 |
-0,20/-1,92%
|
10,30
|
10,30
|
10,20
|
10,20
|
10,30
|
10,20
|
11.900
|
08/03/2024 |
-0,10/-0,96%
|
10,50
|
10,50
|
10,30
|
10,30
|
10,40
|
10,30
|
4.400
|
07/03/2024 |
0,00/0,00%
|
10,40
|
10,40
|
10,20
|
10,40
|
10,40
|
10,40
|
6.000
|
06/03/2024 |
0,10/0,98%
|
10,30
|
10,40
|
10,30
|
10,30
|
10,40
|
10,30
|
18.900
|
05/03/2024 |
0,00/0,00%
|
10,20
|
10,30
|
10,20
|
10,20
|
10,20
|
10,20
|
9.300
|
04/03/2024 |
0,00/0,00%
|
10,30
|
10,30
|
10,20
|
10,30
|
10,20
|
10,30
|
3.400
|