| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 31/05/2023 | 0,00/0,00% | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 30/05/2023 | 0,00/0,00% | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 29/05/2023 | -0,50/-2,63% | 19,00 | 19,00 | 18,50 | 18,50 | 18,72 | 18,50 | 4.300 |
| 26/05/2023 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 25/05/2023 | 0,20/1,06% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 600 |
| 24/05/2023 | -0,20/-0,96% | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 18,80 | 1.100 |
| 23/05/2023 | 0,60/2,97% | 20,80 | 20,80 | 20,50 | 20,80 | 20,71 | 18,98 | 5.700 |
| 22/05/2023 | -0,60/-2,88% | 20,90 | 20,90 | 20,20 | 20,20 | 20,74 | 18,43 | 1.600 |
| 19/05/2023 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 18,98 | 0 |
| 18/05/2023 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 18,98 | 0 |
| 17/05/2023 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 18,98 | 0 |
| 16/05/2023 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 18,98 | 1.100 |
| 15/05/2023 | 1,70/8,90% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 18,98 | 100 |
| 12/05/2023 | -0,40/-2,05% | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 | 17,43 | 100 |
| 11/05/2023 | -0,20/-1,02% | 19,60 | 20,50 | 19,50 | 19,50 | 19,70 | 17,80 | 2.300 |
| 10/05/2023 | 0,70/3,68% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 17,98 | 2.700 |
| 09/05/2023 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 17,34 | 0 |
| 08/05/2023 | 0,50/2,70% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 17,34 | 100 |
| 05/05/2023 | 0,00/0,00% | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 | 16,88 | 0 |
| 04/05/2023 | -0,50/-2,63% | 19,00 | 19,00 | 18,50 | 18,50 | 18,90 | 16,88 | 1.500 |