Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
06/10/2022 |
-1,00/-6,17%
|
16,00
|
16,70
|
15,20
|
15,20
|
15,84
|
12,88
|
1.700
|
05/10/2022 |
0,40/2,53%
|
15,80
|
16,20
|
15,60
|
16,20
|
15,79
|
13,73
|
1.500
|
04/10/2022 |
0,40/2,60%
|
15,90
|
15,90
|
15,80
|
15,80
|
15,85
|
13,39
|
200
|
03/10/2022 |
-1,60/-9,41%
|
15,30
|
15,40
|
15,30
|
15,40
|
15,39
|
13,05
|
3.300
|
30/09/2022 |
0,20/1,19%
|
15,80
|
17,00
|
15,20
|
17,00
|
15,79
|
14,41
|
11.100
|
29/09/2022 |
0,00/0,00%
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
14,24
|
0
|
28/09/2022 |
0,00/0,00%
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
14,24
|
0
|
27/09/2022 |
-0,10/-0,59%
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
14,24
|
300
|
26/09/2022 |
0,00/0,00%
|
16,50
|
16,90
|
15,30
|
16,90
|
15,54
|
14,32
|
7.100
|
23/09/2022 |
-0,10/-0,59%
|
16,90
|
16,90
|
16,90
|
16,90
|
16,90
|
14,32
|
800
|
22/09/2022 |
0,00/0,00%
|
16,30
|
17,00
|
16,30
|
17,00
|
16,44
|
14,41
|
2.700
|
21/09/2022 |
0,00/0,00%
|
16,90
|
17,00
|
16,80
|
17,00
|
16,95
|
14,41
|
4.200
|
20/09/2022 |
0,00/0,00%
|
16,80
|
17,00
|
16,40
|
17,00
|
16,75
|
14,41
|
8.400
|
19/09/2022 |
0,00/0,00%
|
17,50
|
18,00
|
17,00
|
17,00
|
17,03
|
14,41
|
17.600
|
16/09/2022 |
-0,90/-5,03%
|
17,60
|
17,60
|
16,90
|
17,00
|
17,04
|
14,41
|
6.800
|
15/09/2022 |
0,00/0,00%
|
17,90
|
17,90
|
17,90
|
17,90
|
17,90
|
15,17
|
0
|
14/09/2022 |
0,10/0,56%
|
17,30
|
17,90
|
17,30
|
17,90
|
17,41
|
15,17
|
2.700
|
13/09/2022 |
-0,10/-0,56%
|
17,10
|
17,80
|
17,10
|
17,80
|
17,29
|
15,08
|
2.700
|
12/09/2022 |
-0,10/-0,56%
|
17,50
|
17,90
|
17,50
|
17,90
|
17,73
|
15,17
|
2.300
|
09/09/2022 |
0,00/0,00%
|
18,00
|
18,00
|
17,50
|
18,00
|
17,67
|
15,25
|
600
|