Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
25/04/2024 |
0,05/0,23%
|
21,70
|
22,05
|
21,50
|
21,70
|
21,77
|
21,70
|
2.496.300
|
24/04/2024 |
0,80/3,84%
|
21,15
|
21,90
|
21,00
|
21,65
|
21,45
|
21,65
|
3.354.900
|
23/04/2024 |
-0,35/-1,65%
|
21,20
|
21,45
|
20,80
|
20,85
|
21,04
|
20,85
|
3.863.800
|
22/04/2024 |
0,20/0,95%
|
21,45
|
21,60
|
20,85
|
21,20
|
21,22
|
21,20
|
3.177.200
|
19/04/2024 |
-0,60/-2,78%
|
21,10
|
21,70
|
20,80
|
21,00
|
21,20
|
21,00
|
6.744.800
|
17/04/2024 |
-0,35/-1,59%
|
22,20
|
22,25
|
21,60
|
21,60
|
21,85
|
21,60
|
4.420.900
|
16/04/2024 |
-0,95/-4,15%
|
22,90
|
22,90
|
21,60
|
21,95
|
22,07
|
21,95
|
9.957.300
|
15/04/2024 |
-1,70/-6,91%
|
24,50
|
24,55
|
22,90
|
22,90
|
23,60
|
22,90
|
8.737.600
|
12/04/2024 |
0,20/0,82%
|
24,45
|
24,70
|
24,40
|
24,60
|
24,54
|
24,60
|
3.603.000
|
11/04/2024 |
-0,05/-0,20%
|
24,20
|
24,50
|
24,10
|
24,40
|
24,31
|
24,40
|
3.639.800
|
10/04/2024 |
-0,45/-1,81%
|
25,00
|
25,05
|
24,45
|
24,45
|
24,74
|
24,45
|
3.706.200
|
09/04/2024 |
0,30/1,22%
|
24,75
|
24,90
|
24,50
|
24,90
|
24,69
|
24,90
|
3.197.500
|
08/04/2024 |
-0,20/-0,81%
|
24,80
|
24,95
|
24,50
|
24,60
|
24,73
|
24,60
|
3.905.500
|
05/04/2024 |
-0,60/-2,36%
|
25,25
|
25,30
|
24,80
|
24,80
|
25,05
|
24,80
|
7.684.400
|
04/04/2024 |
-0,45/-1,74%
|
25,80
|
25,95
|
25,35
|
25,40
|
25,59
|
25,40
|
5.627.300
|
03/04/2024 |
0,05/0,19%
|
25,80
|
26,75
|
25,80
|
25,85
|
26,31
|
25,85
|
18.027.900
|
02/04/2024 |
0,20/0,78%
|
25,55
|
25,80
|
25,10
|
25,80
|
25,41
|
25,80
|
5.429.600
|
01/04/2024 |
0,10/0,39%
|
25,55
|
25,95
|
25,40
|
25,60
|
25,66
|
25,60
|
6.896.100
|
29/03/2024 |
0,00/0,00%
|
25,55
|
25,65
|
25,10
|
25,50
|
25,38
|
25,50
|
6.287.700
|
28/03/2024 |
-0,05/-0,20%
|
25,75
|
25,85
|
25,40
|
25,50
|
25,55
|
25,50
|
4.505.700
|