Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
17/04/2024 |
0,00/0,00%
|
13,40
|
13,40
|
13,40
|
13,40
|
13,40
|
13,40
|
0
|
16/04/2024 |
1,10/8,94%
|
12,30
|
13,40
|
12,30
|
13,40
|
12,85
|
13,40
|
200
|
15/04/2024 |
0,20/1,65%
|
13,20
|
13,20
|
12,20
|
12,30
|
12,53
|
12,30
|
3.800
|
12/04/2024 |
-1,20/-9,02%
|
14,30
|
14,30
|
12,10
|
12,10
|
13,57
|
12,10
|
300
|
11/04/2024 |
0,00/0,00%
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
0
|
10/04/2024 |
0,00/0,00%
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
0
|
09/04/2024 |
0,00/0,00%
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
0
|
08/04/2024 |
-1,40/-9,52%
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
1.300
|
05/04/2024 |
1,30/9,70%
|
14,70
|
14,70
|
14,70
|
14,70
|
14,70
|
14,70
|
100
|
04/04/2024 |
0,60/4,69%
|
14,00
|
14,00
|
13,40
|
13,40
|
13,70
|
13,40
|
200
|
03/04/2024 |
1,10/9,40%
|
12,80
|
12,80
|
12,80
|
12,80
|
12,80
|
12,80
|
500
|
02/04/2024 |
-1,10/-8,59%
|
11,70
|
11,70
|
11,70
|
11,70
|
11,70
|
11,70
|
100
|
01/04/2024 |
0,00/0,00%
|
12,80
|
12,80
|
11,70
|
12,80
|
12,66
|
12,80
|
800
|
29/03/2024 |
0,00/0,00%
|
12,80
|
12,80
|
12,80
|
12,80
|
12,80
|
12,80
|
0
|
28/03/2024 |
-1,00/-7,25%
|
15,10
|
15,10
|
12,80
|
12,80
|
13,56
|
12,80
|
1.100
|
27/03/2024 |
0,00/0,00%
|
13,80
|
13,80
|
13,80
|
13,80
|
13,80
|
13,80
|
0
|
26/03/2024 |
-0,10/-0,72%
|
13,80
|
13,80
|
13,80
|
13,80
|
13,80
|
13,80
|
1.300
|
25/03/2024 |
1,10/8,59%
|
13,00
|
13,90
|
13,00
|
13,90
|
13,15
|
13,90
|
600
|
22/03/2024 |
0,40/3,23%
|
13,00
|
13,00
|
12,80
|
12,80
|
12,93
|
12,80
|
800
|
21/03/2024 |
-1,20/-8,82%
|
14,90
|
14,90
|
12,40
|
12,40
|
13,52
|
12,40
|
1.900
|