| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0,20/-1,04% | 19,10 | 19,10 | 19,00 | 19,00 | 19,00 | 19,00 | 1.900 |
| 17/04/2024 | -0,80/-4,00% | 19,10 | 19,20 | 19,10 | 19,20 | 19,20 | 19,20 | 500 |
| 16/04/2024 | 0,00/0,00% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 15/04/2024 | 0,00/0,00% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 12/04/2024 | 0,10/0,51% | 20,00 | 20,00 | 19,70 | 19,70 | 20,00 | 19,70 | 3.700 |
| 11/04/2024 | -0,50/-2,49% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 700 |
| 10/04/2024 | 0,10/0,50% | 20,10 | 20,20 | 20,10 | 20,20 | 20,10 | 20,20 | 3.000 |
| 09/04/2024 | 0,00/0,00% | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 08/04/2024 | 0,00/0,00% | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 100 |
| 05/04/2024 | -0,60/-2,97% | 20,20 | 20,20 | 19,60 | 19,60 | 20,10 | 19,60 | 1.300 |
| 04/04/2024 | 0,00/0,00% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 03/04/2024 | -0,20/-0,98% | 20,30 | 20,30 | 20,20 | 20,20 | 20,20 | 20,20 | 6.600 |
| 02/04/2024 | -0,30/-1,44% | 20,50 | 20,50 | 20,00 | 20,50 | 20,40 | 20,50 | 2.500 |
| 01/04/2024 | -0,10/-0,48% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 100 |
| 29/03/2024 | 1,10/5,53% | 20,20 | 21,50 | 20,20 | 21,00 | 20,90 | 21,00 | 9.500 |
| 28/03/2024 | -0,30/-1,49% | 20,00 | 20,00 | 19,80 | 19,90 | 19,90 | 19,90 | 4.500 |
| 27/03/2024 | 0,10/0,50% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 7.000 |
| 26/03/2024 | -0,20/-1,00% | 20,20 | 20,20 | 19,90 | 19,90 | 20,10 | 19,90 | 6.300 |
| 25/03/2024 | -0,20/-0,99% | 20,10 | 20,20 | 20,00 | 20,00 | 20,10 | 20,00 | 4.600 |
| 22/03/2024 | -0,20/-0,98% | 20,20 | 20,20 | 20,10 | 20,20 | 20,20 | 20,20 | 5.500 |