| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/11/2024 | 1,30/6,63% | 20,50 | 21,00 | 20,50 | 20,90 | 20,80 | 20,90 | 600 |
| 28/11/2024 | 0,30/1,55% | 22,30 | 22,30 | 19,40 | 19,70 | 19,60 | 19,70 | 3.100 |
| 27/11/2024 | -3,10/-13,96% | 24,90 | 24,90 | 19,10 | 19,10 | 19,40 | 19,10 | 5.700 |
| 26/11/2024 | -0,30/-1,49% | 22,40 | 22,40 | 19,80 | 19,80 | 22,20 | 19,80 | 2.000 |
| 25/11/2024 | 1,30/7,26% | 20,50 | 20,50 | 19,20 | 19,20 | 20,10 | 19,20 | 400 |
| 22/11/2024 | -0,50/-2,63% | 17,30 | 18,50 | 17,30 | 18,50 | 17,90 | 18,50 | 500 |
| 21/11/2024 | -1,40/-6,93% | 17,80 | 19,90 | 17,80 | 18,80 | 19,00 | 18,80 | 79.900 |
| 20/11/2024 | 2,60/14,53% | 16,90 | 20,50 | 16,90 | 20,50 | 20,20 | 20,50 | 31.400 |
| 19/11/2024 | 0,70/3,85% | 15,50 | 20,80 | 15,50 | 18,90 | 17,90 | 18,90 | 2.900 |
| 18/11/2024 | -1,40/-7,14% | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 100 |
| 15/11/2024 | -1,30/-6,10% | 19,30 | 20,00 | 19,20 | 20,00 | 19,60 | 20,00 | 4.000 |
| 14/11/2024 | -1,80/-8,18% | 21,20 | 22,30 | 20,20 | 20,20 | 21,30 | 20,20 | 700 |
| 13/11/2024 | -1,20/-4,80% | 21,70 | 23,80 | 21,30 | 23,80 | 22,00 | 23,80 | 1.800 |
| 12/11/2024 | 1,20/5,04% | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 500 |
| 11/11/2024 | 0,00/0,00% | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 08/11/2024 | 2,50/11,21% | 20,70 | 24,80 | 20,70 | 24,80 | 23,80 | 24,80 | 400 |
| 07/11/2024 | 1,70/7,49% | 22,30 | 24,40 | 20,30 | 24,40 | 22,30 | 24,40 | 800 |
| 06/11/2024 | 0,60/2,51% | 21,30 | 24,50 | 21,30 | 24,50 | 22,70 | 24,50 | 700 |
| 05/11/2024 | -0,90/-3,75% | 24,00 | 24,00 | 23,10 | 23,10 | 23,90 | 23,10 | 1.100 |
| 04/11/2024 | 0,20/0,83% | 24,50 | 24,50 | 24,00 | 24,20 | 24,00 | 24,20 | 4.000 |