| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0,00/0,00% | 12,90 | 12,90 | 12,90 | 12,90 | 0,00 | 12,90 | 0 |
| 24/04/2024 | 0,00/0,00% | 12,90 | 12,90 | 12,90 | 12,90 | 12,90 | 12,90 | 0 |
| 23/04/2024 | -2,10/-14,00% | 12,90 | 12,90 | 12,90 | 12,90 | 12,90 | 12,90 | 100 |
| 22/04/2024 | 0,00/0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 0 |
| 19/04/2024 | -2,30/-13,29% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 100 |
| 17/04/2024 | 2,20/14,57% | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 | 3.400 |
| 16/04/2024 | -0,60/-3,82% | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 100 |
| 15/04/2024 | -2,10/-11,80% | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 100 |
| 12/04/2024 | 2,30/14,84% | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 | 100 |
| 11/04/2024 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 0 |
| 10/04/2024 | 0,00/0,00% | 17,40 | 17,40 | 15,20 | 15,20 | 15,50 | 15,20 | 700 |
| 09/04/2024 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 0 |
| 08/04/2024 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 0 |
| 05/04/2024 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 0 |
| 04/04/2024 | -1,90/-11,11% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 100 |
| 03/04/2024 | 2,20/14,57% | 13,10 | 17,30 | 13,10 | 17,30 | 17,10 | 17,30 | 2.200 |
| 02/04/2024 | 0,00/0,00% | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 0 |
| 01/04/2024 | 0,00/0,00% | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 0 |
| 29/03/2024 | 0,00/0,00% | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 0 |
| 28/03/2024 | 0,00/0,00% | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 0 |