| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 2,50/4,15% | 63,90 | 65,00 | 61,40 | 62,70 | 0,00 | 62,70 | 1.150.236 |
| 24/04/2024 | 5,80/10,43% | 57,00 | 62,00 | 57,00 | 61,40 | 60,20 | 61,40 | 1.301.500 |
| 23/04/2024 | 4,90/9,26% | 54,80 | 57,90 | 53,50 | 57,80 | 55,60 | 57,80 | 2.358.900 |
| 22/04/2024 | 1,40/2,69% | 52,20 | 53,90 | 52,20 | 53,40 | 52,90 | 53,40 | 1.144.300 |
| 19/04/2024 | 0,50/0,97% | 51,80 | 53,10 | 50,30 | 52,20 | 52,00 | 52,20 | 1.526.800 |
| 17/04/2024 | 1,30/2,57% | 51,60 | 53,90 | 50,80 | 51,80 | 51,70 | 51,80 | 1.142.000 |
| 16/04/2024 | 1,00/1,96% | 50,00 | 52,20 | 49,10 | 52,00 | 50,50 | 52,00 | 1.999.000 |
| 15/04/2024 | -3,30/-6,24% | 52,90 | 54,00 | 48,30 | 49,60 | 51,00 | 49,60 | 2.507.800 |
| 12/04/2024 | 2,30/4,54% | 51,50 | 53,70 | 51,10 | 53,00 | 52,90 | 53,00 | 1.166.700 |
| 11/04/2024 | 1,70/3,37% | 48,80 | 52,30 | 48,00 | 52,20 | 50,70 | 52,20 | 1.717.100 |
| 10/04/2024 | 0,90/1,86% | 48,50 | 53,00 | 48,50 | 49,30 | 50,50 | 49,30 | 1.885.400 |
| 09/04/2024 | -2,00/-3,92% | 48,50 | 50,90 | 46,50 | 49,00 | 48,40 | 49,00 | 2.277.700 |
| 08/04/2024 | -6,40/-11,66% | 54,00 | 54,50 | 48,30 | 48,50 | 51,00 | 48,50 | 3.137.800 |
| 05/04/2024 | -0,60/-1,08% | 54,40 | 59,50 | 51,10 | 54,80 | 54,90 | 54,80 | 2.443.700 |
| 04/04/2024 | 1,50/2,84% | 53,40 | 60,00 | 53,00 | 54,40 | 55,40 | 54,40 | 3.081.500 |
| 03/04/2024 | 6,90/14,84% | 49,10 | 53,40 | 49,10 | 53,40 | 52,90 | 53,40 | 2.233.200 |
| 02/04/2024 | 4,70/10,59% | 44,00 | 49,50 | 43,00 | 49,10 | 46,50 | 49,10 | 3.169.400 |
| 01/04/2024 | 1,80/4,17% | 43,60 | 45,80 | 43,50 | 45,00 | 44,40 | 45,00 | 2.121.600 |
| 29/03/2024 | 2,40/5,74% | 41,90 | 44,50 | 41,70 | 44,20 | 43,20 | 44,20 | 2.851.900 |
| 28/03/2024 | 3,00/7,69% | 40,50 | 42,40 | 40,00 | 42,00 | 41,80 | 42,00 | 1.935.000 |