| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | 0,00/0,00% | 11,10 | 11,10 | 11,10 | 11,10 | 0,00 | 11,10 | 60 |
| 23/04/2024 | 0,50/4,72% | 11,00 | 11,10 | 11,00 | 11,10 | 11,10 | 11,10 | 200 |
| 22/04/2024 | 1,20/12,00% | 10,00 | 11,20 | 10,00 | 11,20 | 10,60 | 11,20 | 200 |
| 19/04/2024 | 1,40/14,29% | 9,70 | 11,20 | 9,70 | 11,20 | 10,00 | 11,20 | 2.900 |
| 17/04/2024 | -1,00/-10,00% | 10,00 | 10,00 | 9,00 | 9,00 | 9,80 | 9,00 | 9.000 |
| 16/04/2024 | -1,00/-9,09% | 10,10 | 10,10 | 10,00 | 10,00 | 10,00 | 10,00 | 1.200 |
| 15/04/2024 | 0,00/0,00% | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 0 |
| 12/04/2024 | -1,30/-10,57% | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 200 |
| 11/04/2024 | 0,00/0,00% | 12,30 | 12,30 | 12,30 | 12,30 | 12,30 | 12,30 | 0 |
| 10/04/2024 | 0,90/7,89% | 12,30 | 12,30 | 12,30 | 12,30 | 12,30 | 12,30 | 100 |
| 09/04/2024 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 1.000 |
| 08/04/2024 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 0 |
| 05/04/2024 | 0,00/0,00% | 11,30 | 11,40 | 11,30 | 11,40 | 11,40 | 11,40 | 1.800 |
| 04/04/2024 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 1.000 |
| 03/04/2024 | -1,30/-10,40% | 11,50 | 11,50 | 11,20 | 11,20 | 11,40 | 11,20 | 9.000 |
| 02/04/2024 | 0,00/0,00% | 12,50 | 12,50 | 12,50 | 12,50 | 12,50 | 12,50 | 0 |
| 01/04/2024 | 1,40/12,61% | 12,70 | 12,70 | 12,50 | 12,50 | 12,50 | 12,50 | 900 |
| 29/03/2024 | 0,00/0,00% | 11,10 | 11,10 | 11,10 | 11,10 | 11,10 | 11,10 | 100 |
| 28/03/2024 | -1,30/-10,48% | 11,00 | 11,90 | 10,90 | 11,10 | 11,10 | 11,10 | 4.300 |
| 27/03/2024 | 0,00/0,00% | 12,40 | 12,40 | 12,40 | 12,40 | 12,40 | 12,40 | 0 |