| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/09/2023 | 0,00/0,00% | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 100 |
| 21/09/2023 | 0,20/1,37% | 14,60 | 14,80 | 14,60 | 14,80 | 14,75 | 14,80 | 2.600 |
| 20/09/2023 | -0,50/-3,31% | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 100 |
| 19/09/2023 | 0,00/0,00% | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 0 |
| 18/09/2023 | 0,30/2,03% | 14,80 | 15,10 | 14,80 | 15,10 | 14,93 | 15,10 | 700 |
| 15/09/2023 | 0,00/0,00% | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 1.100 |
| 14/09/2023 | 0,00/0,00% | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 400 |
| 13/09/2023 | -0,20/-1,33% | 15,00 | 15,00 | 14,80 | 14,80 | 14,96 | 14,80 | 500 |
| 12/09/2023 | 0,00/0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 0 |
| 11/09/2023 | -0,30/-1,96% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 700 |
| 08/09/2023 | 0,00/0,00% | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 700 |
| 07/09/2023 | 0,30/2,00% | 16,40 | 16,40 | 15,30 | 15,30 | 15,79 | 15,30 | 1.200 |
| 06/09/2023 | -0,70/-4,46% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 500 |
| 05/09/2023 | -0,10/-0,63% | 15,60 | 15,70 | 15,60 | 15,70 | 15,67 | 15,70 | 600 |
| 31/08/2023 | 0,00/0,00% | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 100 |
| 30/08/2023 | 0,70/4,64% | 16,00 | 16,00 | 15,80 | 15,80 | 15,85 | 15,80 | 600 |
| 29/08/2023 | -0,40/-2,58% | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 100 |
| 28/08/2023 | 0,40/2,65% | 15,10 | 15,50 | 15,10 | 15,50 | 15,42 | 15,50 | 1.100 |
| 25/08/2023 | -0,70/-4,43% | 15,80 | 15,80 | 15,10 | 15,10 | 15,22 | 15,10 | 600 |
| 24/08/2023 | 0,90/6,04% | 16,00 | 16,00 | 15,80 | 15,80 | 15,90 | 15,80 | 200 |