| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 07/10/2022 | -2,00/-8,51% | 21,20 | 21,50 | 21,20 | 21,50 | 21,21 | 21,50 | 2.200 |
| 06/10/2022 | 0,50/2,17% | 20,70 | 23,50 | 20,70 | 23,50 | 22,10 | 23,50 | 200 |
| 05/10/2022 | 0,30/1,32% | 20,50 | 23,00 | 20,50 | 23,00 | 22,73 | 23,00 | 1.300 |
| 04/10/2022 | 2,00/9,66% | 19,10 | 22,70 | 19,10 | 22,70 | 20,90 | 22,70 | 200 |
| 03/10/2022 | -2,30/-10,00% | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 100 |
| 30/09/2022 | 0,10/0,44% | 20,70 | 23,00 | 20,70 | 23,00 | 22,95 | 23,00 | 5.200 |
| 29/09/2022 | 0,60/2,69% | 20,50 | 23,00 | 20,50 | 22,90 | 21,37 | 22,90 | 4.500 |
| 28/09/2022 | 0,00/0,00% | 21,90 | 22,50 | 21,90 | 22,30 | 22,26 | 22,30 | 800 |
| 27/09/2022 | 0,00/0,00% | 22,30 | 22,30 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 26/09/2022 | 1,30/6,19% | 19,60 | 22,30 | 19,60 | 22,30 | 20,95 | 22,30 | 200 |
| 23/09/2022 | 1,00/5,00% | 19,00 | 21,40 | 19,00 | 21,00 | 20,97 | 21,00 | 2.700 |
| 22/09/2022 | 0,00/0,00% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 21/09/2022 | 0,00/0,00% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 1.500 |
| 20/09/2022 | 0,20/1,01% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 1.000 |
| 19/09/2022 | -0,20/-1,00% | 20,00 | 20,10 | 19,80 | 19,80 | 19,88 | 19,80 | 13.500 |
| 16/09/2022 | -0,10/-0,50% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 100 |
| 15/09/2022 | 0,00/0,00% | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 14/09/2022 | -1,30/-6,07% | 20,10 | 20,10 | 20,00 | 20,10 | 20,05 | 20,10 | 1.800 |
| 13/09/2022 | 0,00/0,00% | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 12/09/2022 | -0,10/-0,47% | 20,10 | 21,40 | 20,10 | 21,40 | 20,75 | 21,40 | 200 |