Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
19/04/2024 |
-0,30/-0,72%
|
40,95
|
41,50
|
40,30
|
41,50
|
40,88
|
41,50
|
12.526.800
|
17/04/2024 |
-0,90/-2,11%
|
43,00
|
43,05
|
41,55
|
41,80
|
42,25
|
41,80
|
10.862.100
|
16/04/2024 |
0,30/0,71%
|
42,40
|
42,80
|
40,75
|
42,70
|
41,78
|
42,70
|
16.847.800
|
15/04/2024 |
-2,10/-4,72%
|
44,50
|
44,50
|
42,20
|
42,40
|
43,38
|
42,40
|
20.416.500
|
12/04/2024 |
0,35/0,79%
|
44,50
|
44,80
|
44,30
|
44,50
|
44,51
|
44,50
|
16.822.800
|
11/04/2024 |
-0,05/-0,11%
|
44,25
|
44,25
|
43,75
|
44,15
|
44,06
|
44,15
|
14.565.300
|
10/04/2024 |
1,00/2,31%
|
43,55
|
44,65
|
43,45
|
44,20
|
44,24
|
44,20
|
25.949.200
|
09/04/2024 |
0,20/0,47%
|
43,10
|
43,20
|
42,90
|
43,20
|
43,06
|
43,20
|
10.943.800
|
08/04/2024 |
0,05/0,12%
|
43,05
|
43,10
|
42,40
|
43,00
|
42,93
|
43,00
|
18.364.700
|
05/04/2024 |
-0,05/-0,12%
|
42,70
|
43,10
|
42,40
|
42,95
|
42,84
|
42,95
|
13.464.400
|
04/04/2024 |
-0,10/-0,23%
|
42,80
|
43,20
|
42,75
|
43,00
|
43,00
|
43,00
|
9.666.700
|
03/04/2024 |
-0,05/-0,12%
|
43,15
|
43,75
|
42,90
|
43,10
|
43,24
|
43,10
|
11.837.400
|
02/04/2024 |
0,25/0,58%
|
42,70
|
43,15
|
42,20
|
43,15
|
42,63
|
43,15
|
14.353.678
|
01/04/2024 |
0,05/0,12%
|
42,90
|
43,15
|
42,65
|
42,90
|
42,86
|
42,90
|
7.517.900
|
29/03/2024 |
-0,45/-1,04%
|
43,40
|
43,70
|
42,85
|
42,85
|
43,11
|
42,85
|
7.713.400
|
28/03/2024 |
0,80/1,88%
|
42,80
|
44,05
|
42,60
|
43,30
|
43,50
|
43,30
|
18.563.500
|
27/03/2024 |
-0,25/-0,58%
|
42,90
|
42,90
|
42,50
|
42,50
|
42,62
|
42,50
|
7.638.200
|
26/03/2024 |
0,20/0,47%
|
42,70
|
42,90
|
42,45
|
42,75
|
42,70
|
42,75
|
4.290.200
|
25/03/2024 |
-0,25/-0,58%
|
43,00
|
43,35
|
42,40
|
42,55
|
42,90
|
42,55
|
10.397.700
|
22/03/2024 |
-0,10/-0,23%
|
43,20
|
43,50
|
42,60
|
42,80
|
43,00
|
42,80
|
10.117.400
|