| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | -1,60/-10,00% | 16,80 | 16,90 | 14,40 | 14,40 | 15,42 | 14,40 | 2.400 |
| 23/04/2024 | 0,20/1,27% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 3.600 |
| 22/04/2024 | 0,30/1,94% | 15,70 | 16,00 | 15,70 | 15,80 | 15,88 | 15,80 | 9.600 |
| 19/04/2024 | -1,40/-8,28% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 4.800 |
| 17/04/2024 | 0,40/2,42% | 16,80 | 16,90 | 16,30 | 16,90 | 16,75 | 16,90 | 10.900 |
| 16/04/2024 | 0,40/2,48% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 3.600 |
| 15/04/2024 | 0,00/0,00% | 16,80 | 16,80 | 16,10 | 16,10 | 16,58 | 16,10 | 5.500 |
| 12/04/2024 | 0,00/0,00% | 17,00 | 17,00 | 16,10 | 16,10 | 16,92 | 16,10 | 6.700 |
| 11/04/2024 | -0,70/-4,17% | 17,20 | 18,40 | 16,10 | 16,10 | 16,56 | 16,10 | 2.000 |
| 10/04/2024 | -0,30/-1,75% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 8.100 |
| 09/04/2024 | 1,40/8,92% | 16,00 | 17,10 | 16,00 | 17,10 | 16,53 | 17,10 | 23.200 |
| 08/04/2024 | 0,00/0,00% | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 0 |
| 05/04/2024 | 0,00/0,00% | 15,40 | 15,70 | 15,40 | 15,70 | 15,52 | 15,70 | 1.000 |
| 04/04/2024 | -0,20/-1,26% | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 600 |
| 03/04/2024 | -0,90/-5,36% | 15,30 | 15,90 | 15,30 | 15,90 | 15,75 | 15,90 | 2.800 |
| 02/04/2024 | -0,20/-1,18% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 200 |
| 01/04/2024 | 0,40/2,41% | 16,90 | 17,00 | 16,90 | 17,00 | 16,95 | 17,00 | 200 |
| 29/03/2024 | 0,00/0,00% | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 200 |
| 28/03/2024 | -0,10/-0,60% | 16,70 | 16,70 | 16,60 | 16,60 | 16,62 | 16,60 | 600 |
| 27/03/2024 | 0,00/0,00% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |