Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
28/03/2024 |
1,00/5,26%
|
20,00
|
20,00
|
20,00
|
20,00
|
20,00
|
20,00
|
600
|
27/03/2024 |
0,00/0,00%
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
100
|
26/03/2024 |
0,00/0,00%
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
0
|
25/03/2024 |
0,00/0,00%
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
0
|
22/03/2024 |
0,00/0,00%
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
0
|
21/03/2024 |
0,00/0,00%
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
0
|
20/03/2024 |
-2,10/-9,95%
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
100
|
19/03/2024 |
0,00/0,00%
|
21,10
|
21,10
|
21,10
|
21,10
|
21,10
|
21,10
|
0
|
18/03/2024 |
-0,10/-0,47%
|
21,10
|
21,10
|
21,10
|
21,10
|
21,10
|
21,10
|
500
|
15/03/2024 |
0,00/0,00%
|
21,20
|
21,20
|
21,20
|
21,20
|
21,20
|
21,20
|
0
|
14/03/2024 |
0,00/0,00%
|
21,20
|
21,20
|
21,20
|
21,20
|
21,20
|
21,20
|
0
|
13/03/2024 |
0,00/0,00%
|
21,20
|
21,20
|
21,20
|
21,20
|
21,20
|
21,20
|
0
|
12/03/2024 |
0,00/0,00%
|
21,20
|
21,20
|
21,20
|
21,20
|
21,20
|
21,20
|
0
|
11/03/2024 |
0,00/0,00%
|
21,20
|
21,20
|
21,20
|
21,20
|
21,20
|
21,20
|
0
|
08/03/2024 |
2,10/10,99%
|
21,20
|
21,20
|
21,20
|
21,20
|
21,20
|
21,20
|
100
|
07/03/2024 |
0,00/0,00%
|
19,10
|
19,10
|
19,10
|
19,10
|
19,10
|
19,10
|
0
|
06/03/2024 |
-2,70/-12,39%
|
19,10
|
19,10
|
19,10
|
19,10
|
19,10
|
19,10
|
200
|
05/03/2024 |
0,00/0,00%
|
21,80
|
21,80
|
21,80
|
21,80
|
21,80
|
21,80
|
0
|
04/03/2024 |
1,70/8,46%
|
21,80
|
21,80
|
21,80
|
21,80
|
21,80
|
21,80
|
200
|
01/03/2024 |
0,00/0,00%
|
20,10
|
20,10
|
20,10
|
20,10
|
20,10
|
20,10
|
1.200
|