| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0,70/-4,12% | 16,60 | 17,20 | 16,00 | 16,30 | 16,54 | 16,30 | 47.414.700 |
| 17/04/2024 | -0,85/-4,76% | 18,00 | 18,05 | 17,00 | 17,00 | 17,45 | 17,00 | 32.305.000 |
| 16/04/2024 | -0,30/-1,65% | 18,10 | 18,20 | 16,95 | 17,85 | 17,52 | 17,85 | 62.504.400 |
| 15/04/2024 | -1,35/-6,92% | 19,45 | 19,75 | 18,15 | 18,15 | 18,92 | 18,15 | 43.872.200 |
| 12/04/2024 | 0,35/1,83% | 19,40 | 19,70 | 19,20 | 19,50 | 19,44 | 19,50 | 22.798.700 |
| 11/04/2024 | -0,05/-0,26% | 18,95 | 19,35 | 18,90 | 19,15 | 19,10 | 19,15 | 26.483.000 |
| 10/04/2024 | -0,45/-2,29% | 19,65 | 19,65 | 19,20 | 19,20 | 19,42 | 19,20 | 17.468.800 |
| 09/04/2024 | 0,70/3,69% | 19,10 | 19,65 | 18,95 | 19,65 | 19,25 | 19,65 | 27.604.300 |
| 08/04/2024 | -0,35/-1,81% | 19,45 | 19,45 | 18,95 | 18,95 | 19,15 | 18,95 | 33.944.100 |
| 05/04/2024 | -0,80/-3,98% | 19,80 | 19,85 | 19,30 | 19,30 | 19,56 | 19,30 | 51.517.300 |
| 04/04/2024 | -0,40/-1,95% | 20,55 | 20,60 | 20,00 | 20,10 | 20,26 | 20,10 | 30.664.900 |
| 03/04/2024 | -0,45/-2,15% | 21,00 | 21,40 | 20,50 | 20,50 | 20,99 | 20,50 | 42.439.900 |
| 02/04/2024 | 0,40/1,95% | 20,50 | 20,95 | 20,15 | 20,95 | 20,56 | 20,95 | 25.867.300 |
| 01/04/2024 | 0,00/0,00% | 20,45 | 20,80 | 20,10 | 20,55 | 20,38 | 20,55 | 35.818.500 |
| 29/03/2024 | -0,45/-2,14% | 21,00 | 21,00 | 20,50 | 20,55 | 20,65 | 20,55 | 29.218.300 |
| 28/03/2024 | 0,00/0,00% | 21,25 | 21,25 | 20,75 | 21,00 | 20,93 | 21,00 | 29.708.100 |
| 27/03/2024 | 0,05/0,24% | 21,35 | 21,35 | 20,70 | 21,00 | 20,98 | 21,00 | 35.160.700 |
| 26/03/2024 | 0,75/3,71% | 20,20 | 20,95 | 19,80 | 20,95 | 20,43 | 20,95 | 35.860.900 |
| 25/03/2024 | 0,05/0,25% | 20,70 | 20,70 | 20,00 | 20,20 | 20,39 | 20,20 | 40.039.600 |
| 22/03/2024 | 0,00/0,00% | 20,40 | 20,70 | 19,90 | 20,15 | 20,35 | 20,15 | 39.471.700 |