Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
17/04/2024 |
0,00/0,00%
|
18,50
|
18,50
|
18,50
|
18,50
|
18,50
|
18,50
|
0
|
16/04/2024 |
0,00/0,00%
|
18,50
|
18,50
|
18,50
|
18,50
|
18,50
|
18,50
|
0
|
15/04/2024 |
-0,20/-1,07%
|
18,50
|
18,50
|
18,50
|
18,50
|
18,50
|
18,50
|
1.200
|
12/04/2024 |
-1,20/-6,03%
|
18,50
|
18,70
|
18,50
|
18,70
|
18,55
|
18,70
|
800
|
11/04/2024 |
0,00/0,00%
|
19,90
|
19,90
|
19,90
|
19,90
|
19,90
|
19,90
|
0
|
10/04/2024 |
0,00/0,00%
|
19,90
|
19,90
|
19,90
|
19,90
|
19,90
|
19,90
|
0
|
09/04/2024 |
0,00/0,00%
|
19,90
|
19,90
|
19,90
|
19,90
|
19,90
|
19,90
|
0
|
08/04/2024 |
0,00/0,00%
|
19,90
|
19,90
|
19,90
|
19,90
|
19,90
|
19,90
|
0
|
05/04/2024 |
0,00/0,00%
|
19,90
|
19,90
|
19,90
|
19,90
|
19,90
|
19,90
|
0
|
04/04/2024 |
0,00/0,00%
|
19,90
|
19,90
|
19,90
|
19,90
|
19,90
|
19,90
|
0
|
03/04/2024 |
-0,10/-0,50%
|
19,90
|
19,90
|
19,90
|
19,90
|
19,90
|
19,90
|
100
|
02/04/2024 |
0,00/0,00%
|
20,00
|
20,00
|
20,00
|
20,00
|
20,00
|
20,00
|
0
|
01/04/2024 |
0,50/2,56%
|
20,00
|
20,00
|
20,00
|
20,00
|
20,00
|
20,00
|
300
|
29/03/2024 |
0,00/0,00%
|
19,50
|
19,50
|
19,50
|
19,50
|
19,50
|
19,50
|
0
|
28/03/2024 |
-0,40/-2,01%
|
19,00
|
19,50
|
19,00
|
19,50
|
19,10
|
19,50
|
500
|
27/03/2024 |
0,50/2,58%
|
19,90
|
19,90
|
19,90
|
19,90
|
19,90
|
19,90
|
100
|
26/03/2024 |
0,00/0,00%
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
100
|
25/03/2024 |
0,60/3,19%
|
17,00
|
19,40
|
17,00
|
19,40
|
17,30
|
19,40
|
800
|
22/03/2024 |
0,40/2,17%
|
18,10
|
18,80
|
18,00
|
18,80
|
18,16
|
18,80
|
900
|
21/03/2024 |
1,60/9,52%
|
18,40
|
18,40
|
18,40
|
18,40
|
18,40
|
18,40
|
100
|