| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0,10/3,45% | 3,00 | 3,00 | 3,00 | 3,00 | 3,00 | 3,00 | 100 |
| 24/04/2024 | 0,00/0,00% | 2,90 | 2,90 | 2,90 | 2,90 | 2,90 | 2,90 | 0 |
| 23/04/2024 | 0,00/0,00% | 2,90 | 2,90 | 2,90 | 2,90 | 2,90 | 2,90 | 0 |
| 22/04/2024 | 0,00/0,00% | 2,90 | 2,90 | 2,90 | 2,90 | 2,90 | 2,90 | 0 |
| 19/04/2024 | 0,00/0,00% | 2,90 | 2,90 | 2,90 | 2,90 | 2,90 | 2,90 | 0 |
| 17/04/2024 | 0,00/0,00% | 2,90 | 2,90 | 2,90 | 2,90 | 2,90 | 2,90 | 0 |
| 16/04/2024 | -0,30/-9,38% | 2,80 | 3,10 | 2,80 | 2,90 | 2,90 | 2,90 | 1.000 |
| 15/04/2024 | 0,00/0,00% | 3,20 | 3,20 | 3,20 | 3,20 | 3,20 | 3,20 | 0 |
| 12/04/2024 | -0,10/-3,03% | 3,20 | 3,20 | 3,20 | 3,20 | 3,20 | 3,20 | 1.200 |
| 11/04/2024 | 0,00/0,00% | 3,30 | 3,30 | 3,30 | 3,30 | 3,30 | 3,30 | 0 |
| 10/04/2024 | 0,10/3,13% | 3,30 | 3,30 | 3,30 | 3,30 | 3,30 | 3,30 | 300 |
| 09/04/2024 | 0,00/0,00% | 3,20 | 3,20 | 3,20 | 3,20 | 3,20 | 3,20 | 0 |
| 08/04/2024 | -0,20/-5,88% | 3,20 | 3,20 | 3,20 | 3,20 | 3,20 | 3,20 | 2.100 |
| 05/04/2024 | 0,10/3,13% | 3,30 | 3,50 | 3,30 | 3,30 | 3,40 | 3,30 | 2.700 |
| 04/04/2024 | 0,10/3,23% | 3,20 | 3,20 | 3,20 | 3,20 | 3,20 | 3,20 | 3.000 |
| 03/04/2024 | -0,10/-3,13% | 3,10 | 3,10 | 3,10 | 3,10 | 3,10 | 3,10 | 1.000 |
| 02/04/2024 | 0,00/0,00% | 3,20 | 3,20 | 3,20 | 3,20 | 3,20 | 3,20 | 0 |
| 01/04/2024 | 0,10/3,23% | 3,00 | 3,30 | 3,00 | 3,20 | 3,20 | 3,20 | 1.200 |
| 29/03/2024 | -0,20/-6,25% | 3,30 | 3,30 | 3,00 | 3,00 | 3,10 | 3,00 | 6.600 |
| 28/03/2024 | 0,00/0,00% | 3,20 | 3,20 | 3,20 | 3,20 | 3,20 | 3,20 | 0 |