Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
19/04/2024 |
-0,45/-2,33%
|
19,00
|
19,80
|
18,30
|
18,90
|
18,98
|
18,90
|
22.232.200
|
17/04/2024 |
-0,75/-3,73%
|
20,10
|
20,25
|
19,35
|
19,35
|
19,72
|
19,35
|
12.319.000
|
16/04/2024 |
-0,35/-1,71%
|
20,30
|
20,50
|
19,25
|
20,10
|
19,95
|
20,10
|
27.497.700
|
15/04/2024 |
-1,50/-6,83%
|
21,95
|
22,20
|
20,45
|
20,45
|
21,35
|
20,45
|
23.730.100
|
12/04/2024 |
0,15/0,69%
|
22,00
|
22,20
|
21,80
|
21,95
|
21,99
|
21,95
|
11.081.900
|
11/04/2024 |
-0,20/-0,91%
|
21,70
|
21,95
|
21,60
|
21,80
|
21,83
|
21,80
|
10.523.100
|
10/04/2024 |
-0,25/-1,12%
|
22,35
|
22,35
|
22,00
|
22,00
|
22,11
|
22,00
|
9.364.800
|
09/04/2024 |
0,60/2,77%
|
21,65
|
22,30
|
21,60
|
22,25
|
21,88
|
22,25
|
16.380.500
|
08/04/2024 |
-0,40/-1,81%
|
22,05
|
22,20
|
21,65
|
21,65
|
21,83
|
21,65
|
20.275.700
|
05/04/2024 |
-0,45/-2,00%
|
22,20
|
22,30
|
22,05
|
22,05
|
22,16
|
22,05
|
24.585.600
|
04/04/2024 |
-0,30/-1,32%
|
22,75
|
22,85
|
22,45
|
22,50
|
22,61
|
22,50
|
20.646.500
|
03/04/2024 |
-0,30/-1,30%
|
23,15
|
23,30
|
22,70
|
22,80
|
23,02
|
22,80
|
24.360.100
|
02/04/2024 |
0,20/0,87%
|
22,90
|
23,10
|
22,55
|
23,10
|
22,76
|
23,10
|
28.043.100
|
01/04/2024 |
-0,05/-0,22%
|
22,95
|
23,30
|
22,70
|
22,90
|
22,95
|
22,90
|
28.701.400
|
29/03/2024 |
-0,25/-1,08%
|
23,20
|
23,25
|
22,85
|
22,95
|
22,98
|
22,95
|
33.700.500
|
28/03/2024 |
-0,10/-0,43%
|
23,40
|
23,70
|
22,90
|
23,20
|
23,22
|
23,20
|
43.877.300
|
27/03/2024 |
-0,15/-0,64%
|
23,75
|
23,80
|
23,20
|
23,30
|
23,41
|
23,30
|
36.977.700
|
26/03/2024 |
-0,50/-2,09%
|
23,05
|
23,50
|
22,75
|
23,45
|
23,10
|
23,45
|
81.881.300
|
25/03/2024 |
-0,35/-1,44%
|
24,10
|
24,85
|
23,55
|
23,95
|
24,03
|
23,95
|
86.275.500
|
22/03/2024 |
0,05/0,21%
|
24,40
|
24,65
|
24,05
|
24,30
|
24,36
|
24,30
|
37.123.800
|