Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
11/10/2024 |
0,00/0,00%
|
37,90
|
37,90
|
37,90
|
37,90
|
37,90
|
37,90
|
0
|
10/10/2024 |
0,00/0,00%
|
37,90
|
37,90
|
37,90
|
37,90
|
37,90
|
37,90
|
0
|
09/10/2024 |
-4,10/-9,76%
|
37,90
|
37,90
|
37,90
|
37,90
|
37,90
|
37,90
|
100
|
08/10/2024 |
0,00/0,00%
|
42,00
|
42,00
|
42,00
|
42,00
|
42,00
|
42,00
|
0
|
07/10/2024 |
0,00/0,00%
|
42,00
|
42,00
|
42,00
|
42,00
|
42,00
|
42,00
|
0
|
04/10/2024 |
0,00/0,00%
|
42,00
|
42,00
|
42,00
|
42,00
|
42,00
|
42,00
|
0
|
03/10/2024 |
0,00/0,00%
|
42,00
|
42,00
|
42,00
|
42,00
|
42,00
|
42,00
|
0
|
02/10/2024 |
3,80/9,95%
|
42,00
|
42,00
|
42,00
|
42,00
|
42,00
|
42,00
|
100
|
01/10/2024 |
0,00/0,00%
|
38,20
|
38,20
|
38,20
|
38,20
|
38,20
|
38,20
|
0
|
30/09/2024 |
0,00/0,00%
|
38,20
|
38,20
|
38,20
|
38,20
|
38,20
|
38,20
|
0
|
27/09/2024 |
0,00/0,00%
|
38,20
|
38,20
|
38,20
|
38,20
|
38,20
|
38,20
|
0
|
26/09/2024 |
3,40/9,77%
|
38,20
|
38,20
|
38,20
|
38,20
|
38,20
|
38,20
|
100
|
25/09/2024 |
0,00/0,00%
|
34,80
|
34,80
|
34,80
|
34,80
|
34,80
|
34,80
|
0
|
24/09/2024 |
3,10/9,78%
|
34,80
|
34,80
|
34,80
|
34,80
|
34,80
|
34,80
|
100
|
23/09/2024 |
0,00/0,00%
|
31,70
|
31,70
|
31,70
|
31,70
|
31,70
|
31,70
|
0
|
20/09/2024 |
0,00/0,00%
|
31,70
|
31,70
|
31,70
|
31,70
|
31,70
|
31,70
|
0
|
19/09/2024 |
0,00/0,00%
|
31,70
|
31,70
|
31,70
|
31,70
|
31,70
|
31,70
|
0
|
18/09/2024 |
0,00/0,00%
|
31,70
|
31,70
|
31,70
|
31,70
|
31,70
|
31,70
|
0
|
17/09/2024 |
0,00/0,00%
|
31,70
|
31,70
|
31,70
|
31,70
|
31,70
|
31,70
|
0
|
16/09/2024 |
0,00/0,00%
|
31,70
|
31,70
|
31,70
|
31,70
|
31,70
|
31,70
|
0
|