| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 02/12/2022 | 0,50/2,98% | 16,80 | 17,40 | 16,55 | 17,30 | 17,00 | 16,49 | 27.273.100 |
| 01/12/2022 | 0,00/0,00% | 17,05 | 17,40 | 16,60 | 16,80 | 16,99 | 16,01 | 31.570.800 |
| 30/11/2022 | 0,65/4,02% | 16,25 | 17,00 | 15,90 | 16,80 | 16,55 | 16,01 | 33.747.143 |
| 29/11/2022 | 0,05/0,31% | 16,20 | 16,35 | 15,55 | 16,15 | 16,00 | 15,39 | 17.420.500 |
| 28/11/2022 | 0,60/3,87% | 15,60 | 16,20 | 15,60 | 16,10 | 15,94 | 15,35 | 16.558.000 |
| 25/11/2022 | 0,40/2,65% | 15,30 | 15,50 | 15,15 | 15,50 | 15,32 | 14,77 | 9.694.700 |
| 24/11/2022 | 0,05/0,33% | 14,85 | 15,25 | 14,55 | 15,10 | 14,89 | 14,39 | 16.447.852 |
| 23/11/2022 | -0,45/-2,90% | 15,25 | 15,60 | 15,05 | 15,05 | 15,27 | 14,35 | 6.000.000 |
| 22/11/2022 | 0,00/0,00% | 15,25 | 16,45 | 15,10 | 15,50 | 15,61 | 14,77 | 16.566.500 |
| 21/11/2022 | 0,00/0,00% | 15,70 | 15,70 | 15,10 | 15,50 | 15,44 | 14,77 | 13.411.400 |
| 18/11/2022 | 0,00/0,00% | 15,00 | 15,75 | 14,70 | 15,50 | 15,15 | 14,77 | 20.483.252 |
| 17/11/2022 | 0,00/0,00% | 15,75 | 15,85 | 15,35 | 15,50 | 15,59 | 14,77 | 14.980.500 |
| 16/11/2022 | 0,85/5,80% | 13,65 | 15,65 | 13,65 | 15,50 | 14,32 | 14,77 | 37.062.500 |
| 15/11/2022 | -1,05/-6,69% | 15,15 | 15,70 | 14,65 | 14,65 | 14,71 | 13,96 | 18.324.400 |
| 14/11/2022 | -0,60/-3,68% | 16,00 | 16,15 | 15,20 | 15,70 | 15,55 | 14,96 | 16.429.400 |
| 11/11/2022 | 0,00/0,00% | 16,65 | 17,00 | 16,25 | 16,30 | 16,61 | 15,54 | 17.937.800 |
| 10/11/2022 | -1,20/-6,86% | 17,40 | 17,40 | 16,30 | 16,30 | 16,71 | 15,54 | 23.822.800 |
| 09/11/2022 | 0,30/1,74% | 17,35 | 17,65 | 17,05 | 17,50 | 17,40 | 16,68 | 16.485.500 |
| 08/11/2022 | 0,10/0,58% | 16,80 | 17,25 | 16,65 | 17,20 | 17,03 | 16,39 | 25.833.400 |
| 07/11/2022 | 0,15/0,88% | 17,10 | 17,35 | 16,85 | 17,10 | 17,10 | 16,30 | 23.871.500 |