| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 27/09/2022 | -0,50/-2,63% | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 | 17,31 | 200 |
| 26/09/2022 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 17,78 | 0 |
| 23/09/2022 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 17,78 | 0 |
| 22/09/2022 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 17,78 | 500 |
| 21/09/2022 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 17,78 | 0 |
| 20/09/2022 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 17,78 | 0 |
| 19/09/2022 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 17,78 | 0 |
| 16/09/2022 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 17,78 | 200 |
| 15/09/2022 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 17,78 | 0 |
| 14/09/2022 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 17,78 | 0 |
| 13/09/2022 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 17,78 | 0 |
| 12/09/2022 | 1,00/5,56% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 17,78 | 200 |
| 09/09/2022 | 0,00/0,00% | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 16,85 | 700 |
| 08/09/2022 | -0,10/-0,55% | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 16,85 | 400 |
| 07/09/2022 | 0,50/2,78% | 18,00 | 18,50 | 18,00 | 18,50 | 18,10 | 17,31 | 1.000 |
| 06/09/2022 | 0,00/0,00% | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 16,85 | 3.200 |
| 05/09/2022 | 2,50/14,88% | 16,80 | 19,30 | 16,80 | 19,30 | 18,00 | 18,06 | 5.100 |
| 31/08/2022 | -0,20/-1,18% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 15,72 | 400 |
| 30/08/2022 | -0,10/-0,58% | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 15,91 | 500 |
| 29/08/2022 | -0,30/-1,72% | 17,10 | 17,10 | 17,10 | 17,10 | 17,10 | 16,00 | 100 |