Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
17/04/2024 |
-0,20/-0,90%
|
22,40
|
22,75
|
21,85
|
22,00
|
22,20
|
22,00
|
7.354.500
|
16/04/2024 |
-0,30/-1,33%
|
22,40
|
22,65
|
21,90
|
22,20
|
22,26
|
22,20
|
12.875.500
|
15/04/2024 |
-1,65/-6,83%
|
23,85
|
24,05
|
22,50
|
22,50
|
23,24
|
22,50
|
13.823.600
|
12/04/2024 |
0,25/1,05%
|
23,95
|
24,40
|
23,95
|
24,15
|
24,16
|
24,15
|
3.555.700
|
11/04/2024 |
-0,35/-1,44%
|
23,95
|
24,10
|
23,80
|
23,90
|
23,98
|
23,90
|
3.359.700
|
10/04/2024 |
0,05/0,21%
|
24,25
|
24,70
|
24,20
|
24,25
|
24,41
|
24,25
|
4.857.200
|
09/04/2024 |
0,60/2,54%
|
23,65
|
24,30
|
23,65
|
24,20
|
24,00
|
24,20
|
6.487.000
|
08/04/2024 |
-1,10/-4,45%
|
24,80
|
24,85
|
23,60
|
23,60
|
24,10
|
23,60
|
14.766.300
|
05/04/2024 |
-0,60/-2,37%
|
25,10
|
25,10
|
24,70
|
24,70
|
24,86
|
24,70
|
8.625.400
|
04/04/2024 |
-0,20/-0,78%
|
25,80
|
25,80
|
25,25
|
25,30
|
25,41
|
25,30
|
5.579.700
|
03/04/2024 |
-0,05/-0,20%
|
25,55
|
26,05
|
25,50
|
25,50
|
25,77
|
25,50
|
6.533.200
|
02/04/2024 |
-0,15/-0,58%
|
25,70
|
25,75
|
25,35
|
25,55
|
25,52
|
25,55
|
7.812.300
|
01/04/2024 |
-0,15/-0,58%
|
25,90
|
26,10
|
25,65
|
25,70
|
25,81
|
25,70
|
5.885.800
|
29/03/2024 |
0,20/0,78%
|
25,95
|
25,95
|
25,50
|
25,85
|
25,68
|
25,85
|
5.141.000
|
28/03/2024 |
-0,30/-1,16%
|
26,00
|
26,40
|
25,65
|
25,65
|
25,89
|
25,65
|
14.911.800
|
27/03/2024 |
-0,45/-1,70%
|
26,35
|
26,40
|
25,90
|
25,95
|
26,08
|
25,95
|
5.918.400
|
26/03/2024 |
0,35/1,34%
|
26,05
|
26,45
|
25,00
|
26,40
|
25,97
|
26,40
|
7.653.400
|
25/03/2024 |
-0,65/-2,43%
|
26,50
|
26,95
|
25,95
|
26,05
|
26,35
|
26,05
|
9.017.100
|
22/03/2024 |
-0,25/-0,93%
|
27,15
|
27,20
|
26,45
|
26,70
|
26,68
|
26,70
|
10.124.700
|
21/03/2024 |
0,60/2,28%
|
26,70
|
27,15
|
26,35
|
26,95
|
26,78
|
26,95
|
12.984.100
|