| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0,60/-3,00% | 19,90 | 20,15 | 19,30 | 19,40 | 19,67 | 19,40 | 3.542.600 |
| 17/04/2024 | -0,20/-0,99% | 20,45 | 20,50 | 20,00 | 20,00 | 20,22 | 20,00 | 1.995.400 |
| 16/04/2024 | -0,40/-1,94% | 20,60 | 20,70 | 19,65 | 20,20 | 20,10 | 20,20 | 4.373.400 |
| 15/04/2024 | -1,50/-6,79% | 22,10 | 22,10 | 20,60 | 20,60 | 21,31 | 20,60 | 5.155.900 |
| 12/04/2024 | 0,55/2,55% | 21,60 | 22,10 | 21,60 | 22,10 | 21,92 | 22,10 | 2.305.800 |
| 11/04/2024 | 0,00/0,00% | 21,25 | 21,65 | 21,20 | 21,55 | 21,45 | 21,55 | 5.773.200 |
| 10/04/2024 | -0,50/-2,27% | 22,15 | 22,30 | 21,55 | 21,55 | 21,88 | 21,55 | 3.580.800 |
| 09/04/2024 | 0,00/0,00% | 22,10 | 22,35 | 21,70 | 22,05 | 22,01 | 22,05 | 4.700.100 |
| 08/04/2024 | -0,65/-2,86% | 22,50 | 22,70 | 22,05 | 22,05 | 22,42 | 22,05 | 4.090.800 |
| 05/04/2024 | -0,20/-0,87% | 22,60 | 23,25 | 22,40 | 22,70 | 22,81 | 22,70 | 6.583.300 |
| 04/04/2024 | 0,00/0,00% | 23,00 | 23,00 | 22,40 | 22,90 | 22,71 | 22,90 | 5.007.400 |
| 03/04/2024 | -0,25/-1,08% | 23,25 | 23,75 | 22,80 | 22,90 | 23,30 | 22,90 | 6.599.100 |
| 02/04/2024 | 0,15/0,65% | 22,85 | 23,25 | 22,60 | 23,15 | 22,92 | 23,15 | 4.940.200 |
| 01/04/2024 | -0,15/-0,65% | 23,20 | 23,35 | 22,65 | 23,00 | 22,99 | 23,00 | 5.220.700 |
| 29/03/2024 | -0,25/-1,07% | 23,40 | 23,75 | 23,05 | 23,15 | 23,35 | 23,15 | 20.919.300 |
| 28/03/2024 | -0,15/-0,64% | 23,80 | 23,80 | 23,30 | 23,40 | 23,52 | 23,40 | 7.397.900 |
| 27/03/2024 | 1,50/6,80% | 22,15 | 23,55 | 22,05 | 23,55 | 22,88 | 23,55 | 13.384.500 |
| 26/03/2024 | 0,20/0,92% | 21,95 | 22,15 | 21,70 | 22,05 | 21,93 | 22,05 | 3.118.800 |
| 25/03/2024 | -0,25/-1,13% | 22,20 | 22,45 | 21,60 | 21,85 | 22,05 | 21,85 | 7.359.400 |
| 22/03/2024 | -0,10/-0,45% | 22,40 | 22,50 | 22,10 | 22,10 | 22,26 | 22,10 | 6.065.900 |