| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0,00/0,00% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 17/04/2024 | 0,00/0,00% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 16/04/2024 | 0,00/0,00% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 15/04/2024 | 0,00/0,00% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 12/04/2024 | 0,20/1,00% | 20,10 | 20,30 | 20,10 | 20,30 | 20,20 | 20,30 | 400 |
| 11/04/2024 | 0,00/0,00% | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 500 |
| 10/04/2024 | 0,40/2,03% | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 200 |
| 09/04/2024 | 0,40/2,02% | 19,20 | 20,20 | 19,10 | 20,20 | 19,70 | 20,20 | 400 |
| 08/04/2024 | 0,30/1,54% | 20,20 | 20,20 | 19,60 | 19,80 | 19,80 | 19,80 | 1.600 |
| 05/04/2024 | 0,00/0,00% | 20,00 | 20,10 | 19,10 | 20,10 | 19,50 | 20,10 | 700 |
| 04/04/2024 | 0,00/0,00% | 20,40 | 20,40 | 19,90 | 19,90 | 20,10 | 19,90 | 300 |
| 03/04/2024 | -0,60/-2,97% | 20,20 | 20,60 | 19,30 | 19,60 | 19,90 | 19,60 | 1.500 |
| 02/04/2024 | 0,00/0,00% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 200 |
| 01/04/2024 | 0,00/0,00% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 29/03/2024 | 0,60/3,05% | 20,30 | 20,30 | 19,90 | 20,30 | 20,20 | 20,30 | 400 |
| 28/03/2024 | -0,10/-0,49% | 19,80 | 20,40 | 19,60 | 20,40 | 19,70 | 20,40 | 1.200 |
| 27/03/2024 | 0,00/0,00% | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 200 |
| 26/03/2024 | 0,50/2,53% | 19,90 | 21,00 | 19,90 | 20,30 | 20,50 | 20,30 | 400 |
| 25/03/2024 | 0,30/1,53% | 20,80 | 22,00 | 19,60 | 19,90 | 19,80 | 19,90 | 1.900 |
| 22/03/2024 | -0,70/-3,47% | 19,60 | 19,60 | 19,50 | 19,50 | 19,60 | 19,50 | 1.800 |