Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
22/09/2023 |
-0,40/-4,21%
|
9,50
|
9,50
|
9,10
|
9,10
|
9,30
|
9,10
|
81.600
|
21/09/2023 |
-0,20/-2,08%
|
9,70
|
9,70
|
9,30
|
9,40
|
9,50
|
9,40
|
200.500
|
20/09/2023 |
-0,10/-1,02%
|
9,80
|
9,80
|
9,50
|
9,70
|
9,60
|
9,70
|
148.900
|
19/09/2023 |
-0,30/-3,00%
|
10,00
|
10,10
|
9,70
|
9,70
|
9,80
|
9,70
|
240.200
|
18/09/2023 |
0,00/0,00%
|
10,10
|
10,10
|
9,90
|
10,10
|
10,00
|
10,10
|
62.100
|
15/09/2023 |
0,10/0,99%
|
10,10
|
10,20
|
10,00
|
10,20
|
10,10
|
10,20
|
28.100
|
14/09/2023 |
-0,10/-0,98%
|
10,10
|
10,20
|
10,00
|
10,10
|
10,10
|
10,10
|
57.800
|
13/09/2023 |
0,00/0,00%
|
10,40
|
10,40
|
10,10
|
10,20
|
10,20
|
10,20
|
84.900
|
12/09/2023 |
0,00/0,00%
|
10,20
|
10,20
|
10,10
|
10,20
|
10,20
|
10,20
|
38.000
|
11/09/2023 |
-0,10/-0,97%
|
10,40
|
10,40
|
10,10
|
10,20
|
10,20
|
10,20
|
95.900
|
08/09/2023 |
0,00/0,00%
|
10,30
|
10,40
|
10,20
|
10,30
|
10,30
|
10,30
|
31.900
|
07/09/2023 |
0,10/0,97%
|
10,50
|
10,50
|
10,20
|
10,40
|
10,30
|
10,40
|
51.100
|
06/09/2023 |
0,00/0,00%
|
10,40
|
10,50
|
10,00
|
10,40
|
10,30
|
10,40
|
81.400
|
05/09/2023 |
0,10/0,96%
|
10,40
|
10,60
|
10,30
|
10,50
|
10,40
|
10,50
|
51.000
|
31/08/2023 |
0,10/0,98%
|
10,10
|
10,50
|
10,00
|
10,30
|
10,40
|
10,30
|
68.500
|
30/08/2023 |
0,00/0,00%
|
10,40
|
10,40
|
10,20
|
10,20
|
10,20
|
10,20
|
30.100
|
29/08/2023 |
0,10/0,98%
|
10,30
|
10,40
|
10,10
|
10,30
|
10,20
|
10,30
|
52.700
|
28/08/2023 |
0,10/0,98%
|
10,20
|
10,30
|
10,00
|
10,30
|
10,20
|
10,30
|
77.400
|