Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
07/10/2022 |
-1,20/-9,09%
|
13,40
|
13,40
|
11,60
|
12,00
|
12,20
|
12,00
|
37.000
|
06/10/2022 |
-0,10/-0,75%
|
13,80
|
13,80
|
12,70
|
13,30
|
13,20
|
13,30
|
27.200
|
05/10/2022 |
1,00/7,75%
|
13,40
|
13,90
|
12,80
|
13,90
|
13,40
|
13,90
|
91.600
|
04/10/2022 |
1,50/13,16%
|
11,60
|
13,10
|
11,60
|
12,90
|
12,90
|
12,90
|
304.400
|
03/10/2022 |
0,10/0,87%
|
11,50
|
11,70
|
11,20
|
11,60
|
11,40
|
11,60
|
29.500
|
30/09/2022 |
0,00/0,00%
|
11,80
|
11,90
|
11,10
|
11,70
|
11,50
|
11,70
|
64.800
|
29/09/2022 |
-0,10/-0,83%
|
12,20
|
12,40
|
10,80
|
12,00
|
11,70
|
12,00
|
40.700
|
28/09/2022 |
-0,90/-7,14%
|
12,50
|
12,60
|
11,70
|
11,70
|
12,10
|
11,70
|
70.900
|
27/09/2022 |
-0,10/-0,80%
|
12,70
|
12,80
|
12,40
|
12,40
|
12,60
|
12,40
|
30.200
|
26/09/2022 |
-0,60/-4,51%
|
13,30
|
13,30
|
12,10
|
12,70
|
12,50
|
12,70
|
85.500
|
23/09/2022 |
0,10/0,75%
|
13,20
|
13,40
|
13,10
|
13,40
|
13,30
|
13,40
|
28.000
|
22/09/2022 |
-0,30/-2,22%
|
13,00
|
13,60
|
13,00
|
13,20
|
13,30
|
13,20
|
30.100
|
21/09/2022 |
-0,10/-0,73%
|
13,70
|
13,70
|
13,40
|
13,60
|
13,50
|
13,60
|
27.800
|
20/09/2022 |
-0,20/-1,44%
|
13,90
|
14,00
|
13,50
|
13,70
|
13,70
|
13,70
|
52.100
|
19/09/2022 |
-0,40/-2,84%
|
13,90
|
14,30
|
13,50
|
13,70
|
13,90
|
13,70
|
82.600
|
16/09/2022 |
0,40/2,94%
|
13,90
|
14,50
|
13,80
|
14,00
|
14,10
|
14,00
|
175.100
|
15/09/2022 |
0,60/4,51%
|
13,40
|
14,10
|
13,00
|
13,90
|
13,60
|
13,90
|
130.600
|
14/09/2022 |
0,10/0,75%
|
13,30
|
13,50
|
12,80
|
13,50
|
13,30
|
13,50
|
94.500
|
13/09/2022 |
-0,10/-0,73%
|
13,80
|
13,80
|
13,30
|
13,60
|
13,40
|
13,60
|
28.800
|
12/09/2022 |
-0,20/-1,46%
|
13,70
|
13,90
|
13,50
|
13,50
|
13,70
|
13,50
|
32.900
|