Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
28/03/2024 |
0,80/3,36%
|
23,80
|
24,80
|
23,70
|
24,60
|
24,30
|
24,60
|
113.200
|
27/03/2024 |
0,30/1,27%
|
23,70
|
23,90
|
23,70
|
23,90
|
23,80
|
23,90
|
30.300
|
26/03/2024 |
0,20/0,85%
|
23,90
|
23,90
|
23,40
|
23,80
|
23,60
|
23,80
|
29.700
|
25/03/2024 |
0,00/0,00%
|
23,70
|
23,90
|
23,40
|
23,70
|
23,60
|
23,70
|
26.500
|
22/03/2024 |
0,00/0,00%
|
23,80
|
23,80
|
23,50
|
23,70
|
23,70
|
23,70
|
56.200
|
21/03/2024 |
0,10/0,42%
|
23,70
|
24,00
|
23,60
|
23,70
|
23,70
|
23,70
|
22.800
|
20/03/2024 |
0,10/0,42%
|
23,80
|
23,80
|
23,50
|
23,70
|
23,60
|
23,70
|
21.600
|
19/03/2024 |
0,00/0,00%
|
23,70
|
23,90
|
23,50
|
23,70
|
23,60
|
23,70
|
48.400
|
18/03/2024 |
-0,30/-1,25%
|
24,20
|
24,20
|
23,40
|
23,70
|
23,70
|
23,70
|
71.300
|
15/03/2024 |
0,30/1,26%
|
24,00
|
24,20
|
23,80
|
24,20
|
24,00
|
24,20
|
44.300
|
14/03/2024 |
-0,10/-0,41%
|
24,00
|
24,10
|
23,80
|
24,00
|
23,90
|
24,00
|
29.200
|
13/03/2024 |
0,10/0,42%
|
24,40
|
24,40
|
23,80
|
24,10
|
24,10
|
24,10
|
37.400
|
12/03/2024 |
0,40/1,68%
|
23,80
|
24,40
|
23,40
|
24,20
|
24,00
|
24,20
|
126.900
|
11/03/2024 |
0,20/0,85%
|
24,00
|
24,20
|
23,50
|
23,70
|
23,80
|
23,70
|
55.000
|
08/03/2024 |
-0,20/-0,83%
|
25,00
|
25,00
|
23,30
|
23,80
|
23,50
|
23,80
|
69.600
|
07/03/2024 |
-0,10/-0,41%
|
25,50
|
25,50
|
23,70
|
24,00
|
24,00
|
24,00
|
44.100
|
06/03/2024 |
0,40/1,67%
|
25,50
|
25,50
|
23,90
|
24,30
|
24,10
|
24,30
|
66.800
|
05/03/2024 |
1,10/4,78%
|
23,00
|
24,90
|
23,00
|
24,10
|
23,90
|
24,10
|
156.800
|
04/03/2024 |
0,50/2,21%
|
22,80
|
23,40
|
22,70
|
23,10
|
23,00
|
23,10
|
68.200
|
01/03/2024 |
0,40/1,79%
|
22,50
|
22,90
|
22,40
|
22,70
|
22,60
|
22,70
|
86.600
|