Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
29/09/2022 0,00/0,00% 26,10 26,10 26,10 26,10 26,10 26,10 0
28/09/2022 0,00/0,00% 26,10 26,10 26,10 26,10 26,10 26,10 0
27/09/2022 0,00/0,00% 26,10 26,10 26,10 26,10 26,10 26,10 0
26/09/2022 0,00/0,00% 26,10 26,10 26,10 26,10 26,10 26,10 0
23/09/2022 -1,40/-5,17% 27,00 27,10 25,70 25,70 26,10 25,70 41.400
22/09/2022 0,00/0,00% 27,10 27,10 27,10 27,10 27,10 27,10 0
21/09/2022 0,00/0,00% 27,10 27,10 27,10 27,10 27,10 27,10 0
20/09/2022 0,00/0,00% 27,10 27,10 27,10 27,10 27,10 27,10 0
19/09/2022 0,00/0,00% 27,10 27,10 27,10 27,10 27,10 27,10 0
16/09/2022 -0,20/-0,73% 27,00 27,60 26,70 27,20 27,10 27,20 36.100
15/09/2022 0,00/0,00% 27,40 27,40 27,40 27,40 27,40 27,40 0
14/09/2022 0,00/0,00% 27,40 27,40 27,40 27,40 27,40 27,40 0
13/09/2022 0,00/0,00% 27,40 27,40 27,40 27,40 27,40 27,40 0
12/09/2022 -1,00/-3,55% 28,00 28,00 26,80 27,20 27,40 27,20 84.900
09/09/2022 0,50/1,79% 28,00 28,40 27,90 28,40 28,20 28,40 38.800
08/09/2022 0,10/0,36% 28,10 28,30 27,80 28,20 27,90 28,20 17.200
07/09/2022 0,00/0,00% 28,40 28,40 27,80 28,40 28,10 28,40 36.300
06/09/2022 0,10/0,35% 28,30 28,60 28,10 28,40 28,40 28,40 34.500
05/09/2022 0,30/1,07% 28,00 28,60 28,00 28,40 28,30 28,40 47.000
31/08/2022 0,20/0,71% 27,70 28,30 27,00 28,20 28,10 28,20 11.500