Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
30/09/2022 |
-2,10/-8,05%
|
25,30
|
25,30
|
23,00
|
24,00
|
23,80
|
24,00
|
40.400
|
29/09/2022 |
0,00/0,00%
|
26,10
|
26,10
|
26,10
|
26,10
|
26,10
|
26,10
|
0
|
28/09/2022 |
0,00/0,00%
|
26,10
|
26,10
|
26,10
|
26,10
|
26,10
|
26,10
|
0
|
27/09/2022 |
0,00/0,00%
|
26,10
|
26,10
|
26,10
|
26,10
|
26,10
|
26,10
|
0
|
26/09/2022 |
0,00/0,00%
|
26,10
|
26,10
|
26,10
|
26,10
|
26,10
|
26,10
|
0
|
23/09/2022 |
-1,40/-5,17%
|
27,00
|
27,10
|
25,70
|
25,70
|
26,10
|
25,70
|
41.400
|
22/09/2022 |
0,00/0,00%
|
27,10
|
27,10
|
27,10
|
27,10
|
27,10
|
27,10
|
0
|
21/09/2022 |
0,00/0,00%
|
27,10
|
27,10
|
27,10
|
27,10
|
27,10
|
27,10
|
0
|
20/09/2022 |
0,00/0,00%
|
27,10
|
27,10
|
27,10
|
27,10
|
27,10
|
27,10
|
0
|
19/09/2022 |
0,00/0,00%
|
27,10
|
27,10
|
27,10
|
27,10
|
27,10
|
27,10
|
0
|
16/09/2022 |
-0,20/-0,73%
|
27,00
|
27,60
|
26,70
|
27,20
|
27,10
|
27,20
|
36.100
|
15/09/2022 |
0,00/0,00%
|
27,40
|
27,40
|
27,40
|
27,40
|
27,40
|
27,40
|
0
|
14/09/2022 |
0,00/0,00%
|
27,40
|
27,40
|
27,40
|
27,40
|
27,40
|
27,40
|
0
|
13/09/2022 |
0,00/0,00%
|
27,40
|
27,40
|
27,40
|
27,40
|
27,40
|
27,40
|
0
|
12/09/2022 |
-1,00/-3,55%
|
28,00
|
28,00
|
26,80
|
27,20
|
27,40
|
27,20
|
84.900
|
09/09/2022 |
0,50/1,79%
|
28,00
|
28,40
|
27,90
|
28,40
|
28,20
|
28,40
|
38.800
|
08/09/2022 |
0,10/0,36%
|
28,10
|
28,30
|
27,80
|
28,20
|
27,90
|
28,20
|
17.200
|
07/09/2022 |
0,00/0,00%
|
28,40
|
28,40
|
27,80
|
28,40
|
28,10
|
28,40
|
36.300
|
06/09/2022 |
0,10/0,35%
|
28,30
|
28,60
|
28,10
|
28,40
|
28,40
|
28,40
|
34.500
|
05/09/2022 |
0,30/1,07%
|
28,00
|
28,60
|
28,00
|
28,40
|
28,30
|
28,40
|
47.000
|