| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 07/10/2022 | 0,00/0,00% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 06/10/2022 | 0,00/0,00% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 05/10/2022 | 0,00/0,00% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 04/10/2022 | 0,00/0,00% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 03/10/2022 | 0,00/0,00% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 30/09/2022 | -4,60/-14,94% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 100 |
| 29/09/2022 | 0,00/0,00% | 30,80 | 30,80 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 28/09/2022 | 0,00/0,00% | 30,80 | 30,80 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 27/09/2022 | 0,00/0,00% | 30,80 | 30,80 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 26/09/2022 | 0,00/0,00% | 30,80 | 30,80 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 23/09/2022 | 2,90/10,39% | 30,80 | 30,80 | 30,80 | 30,80 | 30,80 | 30,80 | 100 |
| 22/09/2022 | 2,90/11,60% | 27,90 | 27,90 | 27,90 | 27,90 | 27,90 | 27,90 | 100 |
| 21/09/2022 | 3,20/14,68% | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 100 |
| 20/09/2022 | 2,80/14,74% | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 100 |
| 19/09/2022 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 16/09/2022 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 15/09/2022 | -3,30/-14,80% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 100 |
| 14/09/2022 | 0,00/0,00% | 22,30 | 22,30 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 13/09/2022 | 0,00/0,00% | 22,30 | 22,30 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 12/09/2022 | 0,00/0,00% | 22,30 | 22,30 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |