| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0,10/0,05% | 188,20 | 188,20 | 188,20 | 188,20 | 188,20 | 188,20 | 100 |
| 24/04/2024 | 0,00/0,00% | 188,10 | 188,10 | 188,10 | 188,10 | 188,10 | 188,10 | 0 |
| 23/04/2024 | 0,10/0,05% | 188,10 | 188,10 | 188,10 | 188,10 | 188,10 | 188,10 | 500 |
| 22/04/2024 | 0,00/0,00% | 188,00 | 188,00 | 188,00 | 188,00 | 188,00 | 188,00 | 0 |
| 19/04/2024 | -0,10/-0,05% | 188,20 | 188,20 | 188,00 | 188,00 | 188,10 | 188,00 | 400 |
| 17/04/2024 | -0,50/-0,27% | 188,60 | 188,60 | 188,10 | 188,10 | 188,27 | 188,10 | 300 |
| 16/04/2024 | -0,40/-0,21% | 189,00 | 189,00 | 188,60 | 188,60 | 188,73 | 188,60 | 300 |
| 15/04/2024 | 0,80/0,43% | 189,00 | 189,00 | 189,00 | 189,00 | 189,00 | 189,00 | 300 |
| 12/04/2024 | 0,00/0,00% | 188,20 | 188,20 | 188,20 | 188,20 | 188,20 | 188,20 | 0 |
| 11/04/2024 | -13,70/-6,79% | 188,20 | 188,20 | 188,20 | 188,20 | 188,20 | 188,20 | 100 |
| 10/04/2024 | 9,40/4,88% | 201,90 | 201,90 | 201,90 | 201,90 | 201,90 | 201,90 | 100 |
| 09/04/2024 | 0,50/0,26% | 192,50 | 192,50 | 192,50 | 192,50 | 192,50 | 192,50 | 200 |
| 08/04/2024 | 0,00/0,00% | 192,00 | 192,00 | 192,00 | 192,00 | 192,00 | 192,00 | 0 |
| 05/04/2024 | 3,00/1,59% | 192,00 | 192,00 | 192,00 | 192,00 | 192,00 | 192,00 | 100 |
| 04/04/2024 | -1,10/-0,58% | 181,00 | 189,00 | 181,00 | 189,00 | 186,80 | 189,00 | 500 |
| 03/04/2024 | 1,10/0,58% | 190,10 | 190,10 | 190,10 | 190,10 | 190,10 | 190,10 | 100 |
| 02/04/2024 | -10,00/-5,03% | 189,00 | 189,00 | 189,00 | 189,00 | 189,00 | 189,00 | 100 |
| 01/04/2024 | 0,00/0,00% | 199,00 | 199,00 | 199,00 | 199,00 | 199,00 | 199,00 | 100 |
| 29/03/2024 | 2,00/1,02% | 197,00 | 199,00 | 197,00 | 199,00 | 198,77 | 199,00 | 1.300 |
| 28/03/2024 | 0,00/0,00% | 197,00 | 197,00 | 197,00 | 197,00 | 197,00 | 197,00 | 0 |