Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
28/03/2024 |
-4,40/-14,81%
|
25,30
|
25,30
|
25,30
|
25,30
|
25,30
|
25,30
|
500
|
27/03/2024 |
0,00/0,00%
|
29,70
|
29,70
|
29,70
|
29,70
|
29,70
|
29,70
|
0
|
26/03/2024 |
0,00/0,00%
|
29,70
|
29,70
|
29,70
|
29,70
|
29,70
|
29,70
|
0
|
25/03/2024 |
0,00/0,00%
|
29,70
|
29,70
|
29,70
|
29,70
|
29,70
|
29,70
|
0
|
22/03/2024 |
0,00/0,00%
|
29,70
|
29,70
|
29,70
|
29,70
|
29,70
|
29,70
|
0
|
21/03/2024 |
0,00/0,00%
|
29,70
|
29,70
|
29,70
|
29,70
|
29,70
|
29,70
|
0
|
20/03/2024 |
0,00/0,00%
|
29,70
|
29,70
|
29,70
|
29,70
|
29,70
|
29,70
|
0
|
19/03/2024 |
0,00/0,00%
|
29,70
|
29,70
|
29,70
|
29,70
|
29,70
|
29,70
|
0
|
18/03/2024 |
0,00/0,00%
|
29,70
|
29,70
|
29,70
|
29,70
|
29,70
|
29,70
|
0
|
15/03/2024 |
0,00/0,00%
|
29,70
|
29,70
|
29,70
|
29,70
|
29,70
|
29,70
|
0
|
14/03/2024 |
0,00/0,00%
|
29,70
|
29,70
|
29,70
|
29,70
|
29,70
|
29,70
|
0
|
13/03/2024 |
1,80/6,45%
|
29,70
|
29,70
|
29,70
|
29,70
|
29,70
|
29,70
|
100
|
12/03/2024 |
0,00/0,00%
|
27,90
|
27,90
|
27,90
|
27,90
|
27,90
|
27,90
|
0
|
11/03/2024 |
0,00/0,00%
|
27,90
|
27,90
|
27,90
|
27,90
|
27,90
|
27,90
|
0
|
08/03/2024 |
0,00/0,00%
|
27,90
|
27,90
|
27,90
|
27,90
|
27,90
|
27,90
|
0
|
07/03/2024 |
-0,10/-0,37%
|
29,70
|
29,70
|
27,00
|
27,00
|
27,90
|
27,00
|
300
|
06/03/2024 |
3,30/13,87%
|
27,10
|
27,10
|
27,10
|
27,10
|
27,10
|
27,10
|
100
|
05/03/2024 |
-3,80/-13,77%
|
23,80
|
23,80
|
23,80
|
23,80
|
23,80
|
23,80
|
200
|
04/03/2024 |
0,00/0,00%
|
27,60
|
27,60
|
27,60
|
27,60
|
27,60
|
27,60
|
0
|
01/03/2024 |
3,50/14,52%
|
27,60
|
27,60
|
27,60
|
27,60
|
27,60
|
27,60
|
100
|