Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
30/09/2022 |
0,10/0,58%
|
17,20
|
17,20
|
17,20
|
17,20
|
17,20
|
16,21
|
900
|
29/09/2022 |
-0,20/-1,16%
|
17,20
|
17,20
|
17,00
|
17,00
|
17,10
|
16,02
|
8.100
|
28/09/2022 |
0,00/0,00%
|
17,20
|
17,20
|
17,20
|
17,20
|
17,20
|
16,21
|
200
|
27/09/2022 |
0,00/0,00%
|
17,20
|
17,20
|
17,20
|
17,20
|
17,20
|
16,21
|
0
|
26/09/2022 |
0,10/0,58%
|
17,20
|
17,20
|
17,20
|
17,20
|
17,20
|
16,21
|
5.000
|
23/09/2022 |
0,00/0,00%
|
17,10
|
17,10
|
17,10
|
17,10
|
17,10
|
16,12
|
0
|
22/09/2022 |
0,00/0,00%
|
17,20
|
17,20
|
17,10
|
17,20
|
17,10
|
16,21
|
1.800
|
21/09/2022 |
0,00/0,00%
|
17,10
|
18,00
|
17,10
|
17,20
|
17,20
|
16,21
|
2.200
|
20/09/2022 |
0,00/0,00%
|
17,20
|
17,20
|
17,20
|
17,20
|
17,20
|
16,21
|
0
|
19/09/2022 |
0,10/0,58%
|
17,10
|
17,20
|
17,10
|
17,20
|
17,20
|
16,21
|
500
|
16/09/2022 |
0,00/0,00%
|
17,10
|
17,10
|
17,10
|
17,10
|
17,10
|
16,12
|
0
|
15/09/2022 |
0,00/0,00%
|
17,10
|
17,10
|
17,10
|
17,10
|
17,10
|
16,12
|
100
|
14/09/2022 |
0,00/0,00%
|
17,10
|
17,10
|
17,10
|
17,10
|
17,10
|
16,12
|
0
|
13/09/2022 |
-0,50/-2,84%
|
17,10
|
17,10
|
17,10
|
17,10
|
17,10
|
16,12
|
5.000
|
12/09/2022 |
0,00/0,00%
|
17,60
|
17,60
|
17,60
|
17,60
|
17,60
|
16,59
|
0
|
09/09/2022 |
-0,20/-1,16%
|
14,70
|
19,70
|
14,70
|
17,00
|
17,60
|
16,02
|
900
|
08/09/2022 |
0,00/0,00%
|
17,20
|
17,20
|
17,20
|
17,20
|
17,20
|
16,21
|
0
|
07/09/2022 |
0,00/0,00%
|
17,20
|
17,20
|
17,20
|
17,20
|
17,20
|
16,21
|
0
|
06/09/2022 |
-1,90/-10,00%
|
17,10
|
19,00
|
17,10
|
17,10
|
17,20
|
16,12
|
3.000
|
05/09/2022 |
0,00/0,00%
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
17,91
|
0
|