Ticker
|
Last Price
|
Volume
|
Intra-day % Change
|
7 Day Change
|
30 Day Change
|
3 Month Change
|
6 Month Change
|
1 Year Change
|
2 Year Change
|
3 Years Change
|
5 Years Change
|
A32
|
38.00
|
0
|
0.00%
|
-0.07%
|
-0.03%
|
0.09%
|
0.34%
|
0.37%
|
0.43%
|
0.61%
|
1.22%
|
AAA
|
9.72
|
1,188,500
|
-0.01%
|
-0.02%
|
-0.12%
|
-0.04%
|
0.11%
|
0.02%
|
-0.24%
|
-0.34%
|
-0.31%
|
AAH
|
3.40
|
2,036,983
|
0.06%
|
-0.08%
|
-0.75%
|
-0.83%
|
%
|
%
|
%
|
%
|
%
|
AAM
|
9.00
|
300
|
0.02%
|
0.00%
|
-0.05%
|
-0.01%
|
-0.14%
|
-0.19%
|
-0.32%
|
-0.12%
|
-0.27%
|
AAS
|
8.20
|
543,182
|
-0.01%
|
-0.02%
|
-0.11%
|
-0.01%
|
0.03%
|
0.28%
|
-0.50%
|
0.57%
|
%
|
AAT
|
4.64
|
178,600
|
-0.04%
|
0.00%
|
-0.13%
|
-0.17%
|
-0.06%
|
0.03%
|
-0.58%
|
-0.64%
|
%
|
AAV
|
4.60
|
2,738,383
|
0.10%
|
0.39%
|
0.28%
|
0.15%
|
0.10%
|
0.10%
|
-0.63%
|
-0.63%
|
-0.40%
|
ABB
|
7.80
|
1,053,983
|
0.01%
|
0.00%
|
-0.04%
|
-0.04%
|
-0.03%
|
0.02%
|
-0.32%
|
-0.24%
|
%
|
ABC
|
12.30
|
619
|
0.01%
|
-0.01%
|
-0.07%
|
-0.08%
|
-0.11%
|
-0.28%
|
0.65%
|
-0.11%
|
0.74%
|
ABI
|
23.90
|
3,509
|
0.01%
|
0.02%
|
-0.06%
|
-0.08%
|
-0.09%
|
0.06%
|
-0.23%
|
0.09%
|
1.23%
|
ABR
|
12.85
|
1,100
|
0.00%
|
0.00%
|
0.00%
|
-0.06%
|
-0.20%
|
0.18%
|
-0.34%
|
-0.46%
|
1.86%
|
ABS
|
5.04
|
189,200
|
-0.01%
|
-0.02%
|
-0.12%
|
-0.16%
|
-0.10%
|
-0.10%
|
-0.64%
|
-0.93%
|
%
|
ABT
|
34.00
|
300
|
0.00%
|
0.01%
|
-0.02%
|
0.02%
|
0.03%
|
0.12%
|
0.01%
|
0.29%
|
0.22%
|
ABW
|
9.40
|
23,100
|
-0.02%
|
-0.03%
|
-0.15%
|
-0.06%
|
-0.03%
|
%
|
%
|
%
|
%
|
AC4
|
4.20
|
0
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
0.40%
|
0.40%
|
0.40%
|
-0.16%
|
%
|
ACB
|
26.80
|
5,141,600
|
-0.01%
|
0.00%
|
-0.04%
|
0.04%
|
0.22%
|
0.33%
|
0.31%
|
0.50%
|
1.82%
|
ACC
|
13.90
|
2,800
|
0.01%
|
-0.02%
|
0.01%
|
0.19%
|
0.21%
|
0.01%
|
-0.13%
|
1.05%
|
1.74%
|
ACE
|
35.80
|
940
|
0.00%
|
-0.01%
|
-0.01%
|
0.00%
|
0.09%
|
0.10%
|
0.08%
|
0.54%
|
1.72%
|
ACG
|
38.30
|
11,200
|
0.00%
|
-0.02%
|
-0.05%
|
0.04%
|
-0.01%
|
0.09%
|
-0.36%
|
%
|
%
|
ACL
|
12.35
|
5,300
|
0.00%
|
0.00%
|
-0.05%
|
0.03%
|
0.01%
|
0.06%
|
-0.54%
|
0.06%
|
-0.24%
|