| Ticker | Last Price | Today's change | Previous Close Price | Intra-day highest price | Intra-day lowest price | Volume | Average Volume (last 10 days) | 52-week highest | 52-week lowest |
|---|---|---|---|---|---|---|---|---|---|
| A32 | 38.00 | 0.00 | 38.00 | 0.00 | 0.00 | 0 | 80 | 61.00 | 21.00 |
| AAA | 9.72 | -0.07 | 9.79 | 9.80 | 9.68 | 1,188,500 | 3,181,020 | 12.65 | 7.90 |
| AAH | 3.40 | 0.20 | 3.20 | 3.50 | 3.10 | 2,036,983 | 273,180 | 23.90 | 9.90 |
| AAM | 9.00 | 0.20 | 8.80 | 9.00 | 9.00 | 300 | 2,420 | 11.45 | 8.70 |
| AAS | 8.20 | -0.10 | 8.30 | 8.40 | 8.10 | 543,182 | 1,236,110 | 17.80 | 7.40 |
| AAT | 4.64 | -0.18 | 4.82 | 4.78 | 4.49 | 178,600 | 153,580 | 7.59 | 4.50 |
| AAV | 4.60 | 0.40 | 4.20 | 4.60 | 4.30 | 2,738,383 | 1,063,670 | 7.50 | 2.90 |
| ABB | 7.80 | 0.10 | 7.70 | 7.80 | 7.60 | 1,053,983 | 2,254,060 | 10.20 | 7.40 |
| ABC | 12.30 | 0.10 | 12.20 | 12.40 | 10.50 | 619 | 5,590 | 20.50 | 11.30 |
| ABI | 23.90 | 0.30 | 23.60 | 24.10 | 23.20 | 3,509 | 37,380 | 45.00 | 21.00 |
| ABR | 12.85 | -0.05 | 12.90 | 12.85 | 12.80 | 1,100 | 670 | 18.00 | 10.90 |
| ABS | 5.04 | -0.05 | 5.09 | 5.12 | 5.02 | 189,200 | 464,720 | 9.00 | 4.86 |
| ABT | 34.00 | 0.00 | 34.00 | 34.00 | 34.00 | 300 | 920 | 40.05 | 29.90 |
| ABW | 9.40 | -0.20 | 9.60 | 9.60 | 9.40 | 23,100 | 160,070 | 22.20 | 7.80 |
| AC4 | 4.20 | 0.00 | 4.20 | 0.00 | 0.00 | 0 | 0 | 6.00 | 4.50 |
| ACB | 26.80 | -0.25 | 27.05 | 27.05 | 26.75 | 5,141,600 | 10,134,820 | 28.95 | 20.95 |
| ACC | 13.90 | 0.10 | 13.80 | 14.10 | 13.80 | 2,800 | 55,220 | 15.15 | 10.55 |
| ACE | 35.80 | 0.00 | 35.80 | 36.00 | 35.10 | 940 | 100 | 36.40 | 21.20 |
| ACG | 38.30 | -0.10 | 38.40 | 38.45 | 37.60 | 11,200 | 14,180 | 47.10 | 35.85 |
| ACL | 12.35 | 0.00 | 12.35 | 12.40 | 11.80 | 5,300 | 20,130 | 15.95 | 11.25 |