から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
03/02/2023 0.00/0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
02/02/2023 0.00/0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
01/02/2023 0.00/0.00% 27.90 28.00 27.90 28.00 27.90 28.00 500
31/01/2023 -0.10/-0.36% 28.00 28.00 28.00 28.00 28.00 28.00 100
30/01/2023 0.00/0.00% 28.10 28.10 28.10 28.10 28.10 28.10 0
27/01/2023 -1.80/-6.02% 28.10 28.10 28.10 28.10 28.10 28.10 1,000
19/01/2023 0.00/0.00% 29.90 29.90 29.90 29.90 29.90 29.90 0
18/01/2023 2.40/8.73% 29.90 29.90 29.90 29.90 29.90 29.90 100
17/01/2023 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
16/01/2023 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
13/01/2023 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
12/01/2023 0.70/2.61% 27.50 27.50 27.50 27.50 27.50 27.50 100
11/01/2023 0.00/0.00% 26.80 26.80 26.80 26.80 26.80 26.80 0
10/01/2023 0.00/0.00% 26.80 26.80 26.80 26.80 26.80 26.80 0
09/01/2023 0.00/0.00% 26.80 26.80 26.80 26.80 26.80 26.80 0
06/01/2023 0.70/2.66% 26.70 27.00 26.70 27.00 26.80 27.00 900
05/01/2023 0.00/0.00% 26.30 26.30 26.30 26.30 26.30 26.30 0
04/01/2023 -3.70/-13.36% 27.50 27.50 24.00 24.00 26.30 24.00 2,900