| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/12/2024 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 2,600 |
| 10/12/2024 | 0.20/2.63% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 200 |
| 09/12/2024 | -0.20/-2.56% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 500 |
| 06/12/2024 | 0.00/0.00% | 7.90 | 7.90 | 7.80 | 7.80 | 7.80 | 7.80 | 700 |
| 05/12/2024 | -0.20/-2.53% | 7.90 | 7.90 | 7.70 | 7.70 | 7.80 | 7.70 | 1,200 |
| 04/12/2024 | 0.00/0.00% | 7.70 | 7.90 | 7.70 | 7.90 | 7.90 | 7.90 | 2,700 |
| 03/12/2024 | 0.00/0.00% | 8.00 | 8.00 | 7.90 | 7.90 | 7.90 | 7.90 | 3,500 |
| 02/12/2024 | -0.10/-1.27% | 7.90 | 7.90 | 7.80 | 7.80 | 7.90 | 7.80 | 200 |
| 29/11/2024 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 2,900 |
| 28/11/2024 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 600 |
| 27/11/2024 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 26/11/2024 | 0.00/0.00% | 7.80 | 8.00 | 7.80 | 8.00 | 7.90 | 8.00 | 1,000 |
| 25/11/2024 | 0.20/2.56% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 400 |
| 22/11/2024 | 0.00/0.00% | 7.80 | 7.80 | 7.70 | 7.80 | 7.80 | 7.80 | 1,100 |
| 21/11/2024 | 0.00/0.00% | 7.80 | 7.90 | 7.80 | 7.90 | 7.80 | 7.90 | 500 |
| 20/11/2024 | 0.00/0.00% | 7.90 | 7.90 | 7.80 | 7.80 | 7.90 | 7.80 | 200 |
| 19/11/2024 | 0.30/3.95% | 7.60 | 7.90 | 7.60 | 7.90 | 7.80 | 7.90 | 1,700 |
| 18/11/2024 | 0.00/0.00% | 7.80 | 7.80 | 7.50 | 7.70 | 7.60 | 7.70 | 3,600 |
| 15/11/2024 | 0.00/0.00% | 7.90 | 7.90 | 7.50 | 7.80 | 7.70 | 7.80 | 11,200 |
| 14/11/2024 | 0.00/0.00% | 7.70 | 7.90 | 7.70 | 7.90 | 7.80 | 7.90 | 3,100 |